票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
8,058.37
87.46
1.10
8,013.25
8,060.26
8,011.22
7,970.91
7,939.77
1.49 ALV
GY Equity
113.45
1.85
1.66
112.40
114.05
112.20
111.60
110.40
2.76 EOAN
GY Equity
13.09
0.08
0.58
13.04
13.09
12.92
13.01
13.07
0.11 SIE
GY Equity
83.95
0.82
0.99
83.50
83.95
83.48
83.13
82.14
2.20 DAI
GY Equity
45.97
0.37
0.81
45.84
46.05
45.10
45.60
45.63
0.75 VOW3
GY Equity
164.65
-1.85
-1.11
167.70
169.20
160.10
166.50
169.95
-3.12 BAS
GY Equity
75.32
1.30
1.76
74.32
75.43
74.21
74.02
73.40
2.62 RWE
GY Equity
28.64
0.41
1.43
28.31
28.64
28.21
28.23
28.48
0.54 DBK
GY Equity
34.32
0.57
1.67
34.00
34.65
33.77
33.75
33.96
1.05 IFX
GY Equity
6.56
-0.06
-0.91
6.68
6.69
6.55
6.62
6.49
1.14 DTE
GY Equity
8.53
0.17
2.06
8.39
8.60
8.35
8.36
8.29
2.92 MUV2
GY Equity
147.15
1.25
0.86
146.90
148.35
146.70
145.90
145.40
1.20 TKA
GY Equity
18.27
0.29
1.61
18.13
18.34
17.97
17.98
17.19
6.28 ADS
GY Equity
78.90
0.01
0.01
79.45
80.19
78.72
78.89
76.38
3.30 MEO
GY Equity
21.58
0.50
2.37
21.24
21.68
21.15
21.08
20.97
2.91 SAP
GY Equity
64.79
0.84
1.31
64.20
64.93
64.13
63.95
63.80
1.55 BAYN
GY Equity
78.75
1.55
2.01
77.65
78.80
77.64
77.20
78.24
0.65 MAN
GY Equity
88.51
0.13
0.15
88.38
88.88
88.13
88.38
87.98
0.60 BMW
GY Equity
70.94
-0.33
-0.46
71.87
71.99
69.70
71.27
72.02
-1.50 CBK
GY Equity
1.20
-0.07
-5.23
1.28
1.28
1.18
1.26
1.42
-15.70 HEN3
GY Equity
72.33
-0.07
-0.10
72.90
72.95
71.72
72.40
70.03
3.28 DPW
GY Equity
18.73
0.38
2.04
18.45
18.74
18.39
18.35
18.12
3.34 SDF
GY Equity
36.73
0.67
1.86
37.11
37.59
36.45
36.06
35.28
4.11 SZG
GY Equity
35.57
-0.02
-0.06
35.60
35.90
35.13
35.59
35.93
-0.99 LIN
GY Equity
146.50
1.45
1.00
145.55
146.65
145.40
145.05
139.00
5.40 BEI
GY Equity
70.13
0.73
1.05
69.77
70.13
69.43
69.40
68.80
1.93 MRK
GY Equity
112.80
-0.65
-0.57
113.85
113.85
112.35
113.45
112.20
0.53 FME
GY Equity
52.00
0.48
0.93
51.19
52.00
51.09
51.52
51.69
0.60 LHA
GY Equity
16.05
0.56
3.62
15.70
16.09
15.67
15.49
15.40
4.22 DB1
GY Equity
50.73
1.09
2.19
49.68
50.77
49.63
49.65
49.26
2.98