票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
57.32
0.69
1.22
56.92
57.36
56.84
56.63
56.78
0.95ASI
Analog Devices
25.15
1.18
4.92
25.61
25.61
25.00
23.97
22.78
10.40AAPL
Apple Computer
432.50
4.15
0.97
432.83
434.64
430.45
428.35
430.58
0.45AMAT
Applied Material
13.68
0.05
0.33
13.63
13.76
13.63
13.63
13.55
0.96EBAY
BAY UN
51.80
0.82
1.61
51.79
52.90
51.61
50.98
52.98
-2.23CSCO
Cisco Systems
21.59
0.02
0.09
21.70
21.86
21.45
21.57
21.80
-0.96CA
Compaq Associates
25.52
0.22
0.87
25.33
25.52
25.32
25.30
24.97
2.20CSC
Computer Science
49.78
0.59
1.20
49.61
50.22
49.51
49.19
49.85
-0.14DELL
Dell Computer
14.26
-0.04
-0.28
14.27
14.29
14.21
14.30
14.22
0.28EMC
EMC
25.62
0.72
2.89
25.23
25.65
25.16
24.90
23.95
6.97EDS
Electronic Data System
1.39
0.02
1.46
1.37
1.42
1.35
1.37
1.45
-4.14HPQ
Hewlett-Packard
21.93
0.61
2.86
21.32
21.94
21.28
21.32
20.85
5.18IBM
IBM
215.80
3.74
1.76
212.15
215.86
212.15
212.06
209.42
3.05INTC
Intel
21.66
0.00
0.00
21.77
21.85
21.51
21.66
21.89
-1.05INTU
Intuit
66.19
-0.04
-0.06
66.60
66.68
66.00
66.23
67.91
-2.53LSI
LSI Logic
7.05
0.07
1.00
7.04
7.12
7.00
6.98
6.82
3.37LRCX
Lam Research
42.42
0.26
0.62
42.38
42.84
42.32
42.16
42.80
-0.89LSCC
Lattice Semiconductor
4.96
0.08
1.64
4.90
5.04
4.88
4.88
4.74
4.64MU
Micron Technology
9.69
0.18
1.84
9.62
9.74
9.58
9.51
8.94
8.33MSFT
Microsoft
28.14
0.22
0.79
28.00
28.16
27.93
27.92
28.14
0.00NSM
National Semiconductor
37.60
-1.14
-2.94
38.95
39.00
37.49
38.74
38.65
-2.72NOK
NOKIA
3.47
0.02
0.58
3.51
3.53
3.46
3.45
3.69
-5.96ORCL
Oracle
36.30
0.73
2.05
35.78
36.32
35.64
35.57
35.94
1.00STM
STMicroelectronics
7.69
0.09
1.18
7.61
7.72
7.61
7.60
7.98
-3.63SGI
Silicon Graphics
15.52
0.56
3.74
15.00
15.88
14.94
14.96
14.98
3.61STK
Storage Technology
15.37
0.12
0.79
15.27
15.39
15.27
15.25
15.29
0.52TLAB
Tellas
2.15
0.01
0.47
2.14
2.19
2.12
2.14
2.16
-0.46TER
Teradne
17.00
0.07
0.41
16.99
17.09
16.93
16.93
17.15
-0.88TXN
Texas Instrument
35.38
0.09
0.26
35.50
35.73
35.32
35.29
35.20
0.51XLNX
Xilinx
38.85
0.33
0.86
38.85
39.24
38.74
38.52
38.24
1.60YHOO
Yahoo
22.43
0.09
0.40
22.47
22.75
22.41
22.34
22.70
-1.19