回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■美國主要科技股收盤價

中央商情網/ 2013.03.15 00:00
2013年 3月14日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

57.32

0.69

1.22

56.92

57.36

56.84

56.63

56.78

0.95ASI

Analog Devices

25.15

1.18

4.92

25.61

25.61

25.00

23.97

22.78

10.40AAPL

Apple Computer

432.50

4.15

0.97

432.83

434.64

430.45

428.35

430.58

0.45AMAT

Applied Material

13.68

0.05

0.33

13.63

13.76

13.63

13.63

13.55

0.96EBAY

BAY UN

51.80

0.82

1.61

51.79

52.90

51.61

50.98

52.98

-2.23CSCO

Cisco Systems

21.59

0.02

0.09

21.70

21.86

21.45

21.57

21.80

-0.96CA

Compaq Associates

25.52

0.22

0.87

25.33

25.52

25.32

25.30

24.97

2.20CSC

Computer Science

49.78

0.59

1.20

49.61

50.22

49.51

49.19

49.85

-0.14DELL

Dell Computer

14.26

-0.04

-0.28

14.27

14.29

14.21

14.30

14.22

0.28EMC

EMC

25.62

0.72

2.89

25.23

25.65

25.16

24.90

23.95

6.97EDS

Electronic Data System

1.39

0.02

1.46

1.37

1.42

1.35

1.37

1.45

-4.14HPQ

Hewlett-Packard

21.93

0.61

2.86

21.32

21.94

21.28

21.32

20.85

5.18IBM

IBM

215.80

3.74

1.76

212.15

215.86

212.15

212.06

209.42

3.05INTC

Intel

21.66

0.00

0.00

21.77

21.85

21.51

21.66

21.89

-1.05INTU

Intuit

66.19

-0.04

-0.06

66.60

66.68

66.00

66.23

67.91

-2.53LSI

LSI Logic

7.05

0.07

1.00

7.04

7.12

7.00

6.98

6.82

3.37LRCX

Lam Research

42.42

0.26

0.62

42.38

42.84

42.32

42.16

42.80

-0.89LSCC

Lattice Semiconductor

4.96

0.08

1.64

4.90

5.04

4.88

4.88

4.74

4.64MU

Micron Technology

9.69

0.18

1.84

9.62

9.74

9.58

9.51

8.94

8.33MSFT

Microsoft

28.14

0.22

0.79

28.00

28.16

27.93

27.92

28.14

0.00NSM

National Semiconductor

37.60

-1.14

-2.94

38.95

39.00

37.49

38.74

38.65

-2.72NOK

NOKIA

3.47

0.02

0.58

3.51

3.53

3.46

3.45

3.69

-5.96ORCL

Oracle

36.30

0.73

2.05

35.78

36.32

35.64

35.57

35.94

1.00STM

STMicroelectronics

7.69

0.09

1.18

7.61

7.72

7.61

7.60

7.98

-3.63SGI

Silicon Graphics

15.52

0.56

3.74

15.00

15.88

14.94

14.96

14.98

3.61STK

Storage Technology

15.37

0.12

0.79

15.27

15.39

15.27

15.25

15.29

0.52TLAB

Tellas

2.15

0.01

0.47

2.14

2.19

2.12

2.14

2.16

-0.46TER

Teradne

17.00

0.07

0.41

16.99

17.09

16.93

16.93

17.15

-0.88TXN

Texas Instrument

35.38

0.09

0.26

35.50

35.73

35.32

35.29

35.20

0.51XLNX

Xilinx

38.85

0.33

0.86

38.85

39.24

38.74

38.52

38.24

1.60YHOO

Yahoo

22.43

0.09

0.40

22.47

22.75

22.41

22.34

22.70

-1.19

社群留言