數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,951.76
-43.75
-0.55
8,002.42
8,002.71
7,946.29
7,995.51
7,960.51
-0.1113:46 不含金融
6,681.70
-41.07
-0.61
6,724.16
6,724.16
6,678.34
6,722.77
6,699.86
-0.2713:46 電子股指數
296.57
-0.80
-0.27
297.76
297.79
295.36
297.37
295.60
0.3315:01 摩根台股指數
286.32
-1.43
-0.50
287.92
288.04
285.67
287.75
286.43
-0.0413:46 台灣OTC指數
112.25
-0.10
-0.09
112.35
112.60
111.78
112.35
112.90
-0.5813:46 OTC電子股
134.40
-0.40
-0.30
134.80
135.02
133.87
134.80
135.75
-0.9915:01 滬深300
2,534.27
6.79
0.27
2,517.75
2,546.70
2,514.46
2,527.49
2,619.48
-3.2515:15 上證指數
2,270.28
6.32
0.28
2,255.78
2,276.22
2,253.31
2,263.96
2,324.29
-2.3215:00 深證指數
930.60
3.53
0.38
924.31
935.28
923.31
927.08
968.34
-3.9015:15 上海A股
2,376.38
6.59
0.28
2,361.23
2,382.61
2,358.59
2,369.80
2,432.66
-2.3115:00 深圳A股
970.73
3.61
0.37
964.23
975.68
963.19
967.12
1,010.07
-3.9015:15 上海B股
262.87
1.28
0.49
260.56
264.09
260.56
261.60
274.60
-4.2715:00 深圳B股
797.92
7.98
1.01
787.64
800.12
786.25
789.93
831.51
-4.0416:01 恆生指數
22,619.18
62.53
0.28
22,484.25
22,655.88
22,305.54
22,556.65
22,771.44
-0.6716:01 恆生-33
3,115.96
10.50
0.34
3,095.53
3,119.72
3,068.18
3,105.46
3,161.43
-1.4416:01 恆生紅籌股
4,380.52
17.58
0.40
4,349.70
4,391.76
4,301.25
4,362.94
4,499.69
-2.6516:01 恆生國企股(H股)
11,101.96
64.55
0.58
10,991.37
11,138.51
10,895.38
11,037.41
11,311.45
-1.8514:28 日經-225
12,381.19
141.53
1.16
12,332.16
12,395.73
12,248.65
12,239.66
11,968.08
3.4514:00 東証TOPIX-1328
1,038.17
6.75
0.65
1,037.29
1,040.03
1,028.37
1,031.42
1,004.35
3.3714:00 東証二部
3,023.57
26.96
0.90
3,001.10
3,023.57
3,001.10
2,996.61
2,937.11
2.9414:11 日本JSDA指數
74.89
1.01
1.37
73.91
74.89
73.91
73.88
72.92
2.7017:03 韓股綜合-770
2,002.13
2.40
0.12
2,000.07
2,002.13
1,978.57
1,999.73
2,004.40
-0.1117:03 韓股KOSPI-200
263.37
0.04
0.02
263.41
263.41
260.08
263.33
264.78
-0.5317:10 星股海峽-30
3,279.50
-9.02
-0.27
3,287.27
3,287.41
3,275.66
3,288.52
3,298.54
-0.5817:05 馬股綜合-100
1,640.74
-5.48
-0.33
1,645.83
1,645.83
1,635.87
1,646.22
1,650.93
-0.6218:07 泰股SET-430
1,586.79
8.09
0.51
1,577.68
1,587.22
1,574.48
1,578.70
1,560.98
1.6518:07 泰股SET-50
1,038.12
4.78
0.46
1,031.59
1,038.59
1,028.59
1,033.34
1,022.64
1.5117:05 印尼綜合-288
4,786.37
-49.07
-1.01
4,830.28
4,830.40
4,757.36
4,835.44
4,824.68
-0.7918:30 印度孟買指數
19,570.44
207.89
1.07
19,367.26
19,604.70
19,179.33
19,362.55
19,413.54
0.8116:30 菲股綜合-33
6,694.71
-81.85
-1.21
6,753.29
6,753.77
6,647.82
6,776.56
6,725.13
-0.4512:30 紐西蘭浮動50指數
4,381.10
39.95
0.92
4,341.15
4,381.59
4,341.15
4,341.15
4,333.48
1.1013:59 澳洲綜合-306
5,043.77
-60.63
-1.19
5,102.00
5,113.90
5,043.77
5,104.40
5,123.13
-1.5523:35 英國FTSE-100
6,529.41
47.91
0.74
6,481.50
6,532.57
6,478.54
6,481.50
6,439.16
1.4000:54 法國CAC-40
3,871.58
35.54
0.93
3,854.48
3,871.58
3,849.69
3,836.04
3,793.78
2.0500:31 德DAX電子盤
8,058.37
87.46
1.10
8,013.25
8,060.26
8,011.22
7,970.91
7,939.77
1.4900:31 瑞士SMI-21
7,842.85
61.97
0.80
7,806.81
7,845.34
7,802.14
7,780.88
7,708.96
1.7401:10 荷蘭AEX-25
355.85
3.83
1.09
353.15
355.85
352.60
352.02
347.87
2.2901:10 比利時BEL-20
2,647.69
15.65
0.59
2,638.07
2,650.51
2,637.29
2,632.04
2,602.43
1.7400:33 奧地利TX-22
2,512.70
18.80
0.75
2,493.41
2,515.60
2,492.84
2,493.90
2,509.27
0.1400:30 芬蘭HEX-100
6,315.80
24.99
0.40
6,303.92
6,319.05
6,288.67
6,290.81
6,283.92
0.5123:19 希臘ASE-60
968.29
-4.83
-0.50
972.45
976.32
961.34
973.12
936.57
3.3900:00 丹麥KFX-21
554.81
-1.01
-0.18
557.07
559.25
552.27
555.82
552.03
0.5004:00 愛爾蘭ISEQ-75
3,912.07
53.44
1.38
3,858.63
3,912.07
3,858.63
3,858.63
3,828.28
2.1900:06 匈牙利BUX-20
18,354.98
-116.83
-0.63
18,556.57
18,664.48
18,354.98
18,471.81
19,073.56
-3.7700:30 瑞典OMX-30
1,221.85
10.96
0.91
1,216.21
1,222.80
1,214.88
1,210.89
1,208.09
1.1401:15 挪威OBX-25
445.08
3.42
0.77
441.66
445.08
441.08
441.66
438.83
1.4200:30 義大利富時MIB
16,131.05
385.71
2.45
15,900.27
16,131.05
15,870.70
15,745.34
15,947.17
1.1500:35 西班牙IBEX-35
8,657.90
159.60
1.88
8,532.80
8,670.40
8,529.60
8,498.30
8,389.10
3.2023:00 南非綜合-513
40,908.58
32.48
0.08
40,876.10
41,047.72
40,789.25
40,876.10
40,719.68
0.4601:08 葡萄牙BVLX-78
2,545.54
50.12
2.01
2,494.59
2,545.54
2,494.59
2,495.42
2,477.22
2.7603:50 俄羅斯RTS美元指數
1,539.12
3.39
0.22
1,535.73
1,539.12
1,535.19
1,535.73
1,532.09
0.4622:27 以色列TA-25指數
1,240.51
0.45
0.04
1,243.08
1,245.06
1,240.35
1,240.06
1,226.89
1.1104:06 墨西哥 BOLSA-35
43,348.52
70.41
0.16
43,278.11
43,644.21
43,035.03
43,278.11
43,968.60
-1.4104:01 阿根廷MERVAL-28
3,499.25
38.06
1.10
3,466.49
3,499.25
3,459.09
3,461.19
3,328.19
5.1404:16 巴西BOVESPA-56
57,281.02
-104.88
-0.18
57,385.56
57,850.20
56,722.47
57,385.90
58,846.81
-2.6604:16 巴西IBX-111
21,697.02
53.17
0.25
21,643.99
21,777.78
21,481.74
21,643.85
21,952.43
-1.1604:17 智利IPSA
4,449.78
-30.62
-0.68
4,485.51
4,496.48
4,442.83
4,480.40
4,495.71
-1.0204:17 智利綜合指數
21,807.82
-121.49
-0.55
21,949.09
21,984.22
21,782.20
21,929.31
21,991.41
-0.8401:30 委內瑞拉IBC-15
629,322.10-3,924.70
-0.62 633,246.80 633,343.90 627,885.90 633,246.80
618,486.80
1.7504:10 祕魯綜合指數
19,796.84
0.27
0.00
19,802.81
19,916.60
19,586.20
19,796.57
20,364.56
-2.7904:10 祕魯ISBVL指數
30,156.92
10.88
0.04
30,146.04
30,322.82
29,827.00
30,146.04
30,920.37
-2.4704:38 道瓊工業
14,539.14
83.86
0.58
14,455.28
14,539.29
14,455.28
14,455.28
14,329.49
1.4604:38 ITIL 道瓊公用事業
491.79
1.77
0.36
490.02
491.91
489.14
490.02
486.89
1.0105:16 NASDAQ綜合
3,258.93
13.81
0.43
3,253.00
3,258.93
3,250.24
3,245.12
3,232.09
0.8305:45 NYSE綜合
9,127.97
70.96
0.78
9,077.01
9,128.89
9,076.42
9,057.02
9,013.44
1.2704:37 SP 500
1,563.23
8.71
0.56
1,554.52
1,563.32
1,554.52
1,554.52
1,544.26
1.2307:18 SP 400中型股
1,143.51
8.33
0.73
1,135.18
1,143.51
1,135.18
1,135.18
1,121.49
1.9607:18 SP 600小型股
531.67
5.59
1.06
526.08
531.67
526.08
526.08
521.48
1.9506:00 羅素2000小型
953.07
9.17
0.97
945.43
953.07
945.43
943.90
934.57
1.9805:45 IIX 網際網路指數
367.77
-1.46
-0.39
369.32
370.01
367.23
369.23
368.27
-0.1305:15 3 月NASDAQ期指
2,805.00
7.00
0.25
2,808.00
2,812.00
2,800.00
2,799.00
2,799.25
0.2405:15 3 月NASDAQ小型期指
2,805.75
7.00
0.25
2,800.25
2,813.25
2,797.50
2,799.00
2,799.25
0.2405:15 3 月SP 500期指
1,562.50
6.30
0.40
1,558.20
1,563.30
1,558.00
1,555.90
1,542.80
1.2605:15 3 月SP 500小型期指
1,561.25
6.25
0.40
1,556.50
1,563.50
1,555.00
1,556.00
1,542.75
1.2605:16 NASDAQ 100 指數
2,807.30
8.62
0.31
2,806.41
2,812.29
2,801.36
2,798.68
2,799.49
0.2805:45 XMI AMEX主要市場
1,583.38
12.30
0.78
1,573.99
1,583.38
1,573.71
1,571.08
1,554.45
1.8605:16 費城半導體
441.53
2.39
0.54
441.44
443.41
440.57
439.14
434.68
1.5805:16 OSM 費城石油部門
247.77
3.60
1.47
244.02
248.07
244.02
244.17
242.54
2.1605:45 OMEX電腦股
1,113.40
10.02
0.91
1,108.12
1,113.40
1,107.99
1,103.39
1,103.15
0.9305:16 NASDAQ電腦股
1,596.79
9.21
0.58
1,594.51
1,599.28
1,592.31
1,587.58
1,592.11
0.29