回到頂端
|||
熱門: 價值觀 虐貓案 Google

⊙全球主要股市收盤指數

中央商情網/ 2013.03.15 00:00
2013年 3月14日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權

7,951.76

-43.75

-0.55

8,002.42

8,002.71

7,946.29

7,995.51

7,960.51

-0.1113:46 不含金融

6,681.70

-41.07

-0.61

6,724.16

6,724.16

6,678.34

6,722.77

6,699.86

-0.2713:46 電子股指數

296.57

-0.80

-0.27

297.76

297.79

295.36

297.37

295.60

0.3315:01 摩根台股指數

286.32

-1.43

-0.50

287.92

288.04

285.67

287.75

286.43

-0.0413:46 台灣OTC指數

112.25

-0.10

-0.09

112.35

112.60

111.78

112.35

112.90

-0.5813:46 OTC電子股

134.40

-0.40

-0.30

134.80

135.02

133.87

134.80

135.75

-0.9915:01 滬深300

2,534.27

6.79

0.27

2,517.75

2,546.70

2,514.46

2,527.49

2,619.48

-3.2515:15 上證指數

2,270.28

6.32

0.28

2,255.78

2,276.22

2,253.31

2,263.96

2,324.29

-2.3215:00 深證指數

930.60

3.53

0.38

924.31

935.28

923.31

927.08

968.34

-3.9015:15 上海A股

2,376.38

6.59

0.28

2,361.23

2,382.61

2,358.59

2,369.80

2,432.66

-2.3115:00 深圳A股

970.73

3.61

0.37

964.23

975.68

963.19

967.12

1,010.07

-3.9015:15 上海B股

262.87

1.28

0.49

260.56

264.09

260.56

261.60

274.60

-4.2715:00 深圳B股

797.92

7.98

1.01

787.64

800.12

786.25

789.93

831.51

-4.0416:01 恆生指數

22,619.18

62.53

0.28

22,484.25

22,655.88

22,305.54

22,556.65

22,771.44

-0.6716:01 恆生-33

3,115.96

10.50

0.34

3,095.53

3,119.72

3,068.18

3,105.46

3,161.43

-1.4416:01 恆生紅籌股

4,380.52

17.58

0.40

4,349.70

4,391.76

4,301.25

4,362.94

4,499.69

-2.6516:01 恆生國企股(H股)

11,101.96

64.55

0.58

10,991.37

11,138.51

10,895.38

11,037.41

11,311.45

-1.8514:28 日經-225

12,381.19

141.53

1.16

12,332.16

12,395.73

12,248.65

12,239.66

11,968.08

3.4514:00 東証TOPIX-1328

1,038.17

6.75

0.65

1,037.29

1,040.03

1,028.37

1,031.42

1,004.35

3.3714:00 東証二部

3,023.57

26.96

0.90

3,001.10

3,023.57

3,001.10

2,996.61

2,937.11

2.9414:11 日本JSDA指數

74.89

1.01

1.37

73.91

74.89

73.91

73.88

72.92

2.7017:03 韓股綜合-770

2,002.13

2.40

0.12

2,000.07

2,002.13

1,978.57

1,999.73

2,004.40

-0.1117:03 韓股KOSPI-200

263.37

0.04

0.02

263.41

263.41

260.08

263.33

264.78

-0.5317:10 星股海峽-30

3,279.50

-9.02

-0.27

3,287.27

3,287.41

3,275.66

3,288.52

3,298.54

-0.5817:05 馬股綜合-100

1,640.74

-5.48

-0.33

1,645.83

1,645.83

1,635.87

1,646.22

1,650.93

-0.6218:07 泰股SET-430

1,586.79

8.09

0.51

1,577.68

1,587.22

1,574.48

1,578.70

1,560.98

1.6518:07 泰股SET-50

1,038.12

4.78

0.46

1,031.59

1,038.59

1,028.59

1,033.34

1,022.64

1.5117:05 印尼綜合-288

4,786.37

-49.07

-1.01

4,830.28

4,830.40

4,757.36

4,835.44

4,824.68

-0.7918:30 印度孟買指數

19,570.44

207.89

1.07

19,367.26

19,604.70

19,179.33

19,362.55

19,413.54

0.8116:30 菲股綜合-33

6,694.71

-81.85

-1.21

6,753.29

6,753.77

6,647.82

6,776.56

6,725.13

-0.4512:30 紐西蘭浮動50指數

4,381.10

39.95

0.92

4,341.15

4,381.59

4,341.15

4,341.15

4,333.48

1.1013:59 澳洲綜合-306

5,043.77

-60.63

-1.19

5,102.00

5,113.90

5,043.77

5,104.40

5,123.13

-1.5523:35 英國FTSE-100

6,529.41

47.91

0.74

6,481.50

6,532.57

6,478.54

6,481.50

6,439.16

1.4000:54 法國CAC-40

3,871.58

35.54

0.93

3,854.48

3,871.58

3,849.69

3,836.04

3,793.78

2.0500:31 德DAX電子盤

8,058.37

87.46

1.10

8,013.25

8,060.26

8,011.22

7,970.91

7,939.77

1.4900:31 瑞士SMI-21

7,842.85

61.97

0.80

7,806.81

7,845.34

7,802.14

7,780.88

7,708.96

1.7401:10 荷蘭AEX-25

355.85

3.83

1.09

353.15

355.85

352.60

352.02

347.87

2.2901:10 比利時BEL-20

2,647.69

15.65

0.59

2,638.07

2,650.51

2,637.29

2,632.04

2,602.43

1.7400:33 奧地利TX-22

2,512.70

18.80

0.75

2,493.41

2,515.60

2,492.84

2,493.90

2,509.27

0.1400:30 芬蘭HEX-100

6,315.80

24.99

0.40

6,303.92

6,319.05

6,288.67

6,290.81

6,283.92

0.5123:19 希臘ASE-60

968.29

-4.83

-0.50

972.45

976.32

961.34

973.12

936.57

3.3900:00 丹麥KFX-21

554.81

-1.01

-0.18

557.07

559.25

552.27

555.82

552.03

0.5004:00 愛爾蘭ISEQ-75

3,912.07

53.44

1.38

3,858.63

3,912.07

3,858.63

3,858.63

3,828.28

2.1900:06 匈牙利BUX-20

18,354.98

-116.83

-0.63

18,556.57

18,664.48

18,354.98

18,471.81

19,073.56

-3.7700:30 瑞典OMX-30

1,221.85

10.96

0.91

1,216.21

1,222.80

1,214.88

1,210.89

1,208.09

1.1401:15 挪威OBX-25

445.08

3.42

0.77

441.66

445.08

441.08

441.66

438.83

1.4200:30 義大利富時MIB

16,131.05

385.71

2.45

15,900.27

16,131.05

15,870.70

15,745.34

15,947.17

1.1500:35 西班牙IBEX-35

8,657.90

159.60

1.88

8,532.80

8,670.40

8,529.60

8,498.30

8,389.10

3.2023:00 南非綜合-513

40,908.58

32.48

0.08

40,876.10

41,047.72

40,789.25

40,876.10

40,719.68

0.4601:08 葡萄牙BVLX-78

2,545.54

50.12

2.01

2,494.59

2,545.54

2,494.59

2,495.42

2,477.22

2.7603:50 俄羅斯RTS美元指數

1,539.12

3.39

0.22

1,535.73

1,539.12

1,535.19

1,535.73

1,532.09

0.4622:27 以色列TA-25指數

1,240.51

0.45

0.04

1,243.08

1,245.06

1,240.35

1,240.06

1,226.89

1.1104:06 墨西哥 BOLSA-35

43,348.52

70.41

0.16

43,278.11

43,644.21

43,035.03

43,278.11

43,968.60

-1.4104:01 阿根廷MERVAL-28

3,499.25

38.06

1.10

3,466.49

3,499.25

3,459.09

3,461.19

3,328.19

5.1404:16 巴西BOVESPA-56

57,281.02

-104.88

-0.18

57,385.56

57,850.20

56,722.47

57,385.90

58,846.81

-2.6604:16 巴西IBX-111

21,697.02

53.17

0.25

21,643.99

21,777.78

21,481.74

21,643.85

21,952.43

-1.1604:17 智利IPSA

4,449.78

-30.62

-0.68

4,485.51

4,496.48

4,442.83

4,480.40

4,495.71

-1.0204:17 智利綜合指數

21,807.82

-121.49

-0.55

21,949.09

21,984.22

21,782.20

21,929.31

21,991.41

-0.8401:30 委內瑞拉IBC-15

629,322.10-3,924.70

-0.62 633,246.80 633,343.90 627,885.90 633,246.80

618,486.80

1.7504:10 祕魯綜合指數

19,796.84

0.27

0.00

19,802.81

19,916.60

19,586.20

19,796.57

20,364.56

-2.7904:10 祕魯ISBVL指數

30,156.92

10.88

0.04

30,146.04

30,322.82

29,827.00

30,146.04

30,920.37

-2.4704:38 道瓊工業

14,539.14

83.86

0.58

14,455.28

14,539.29

14,455.28

14,455.28

14,329.49

1.4604:38 ITIL 道瓊公用事業

491.79

1.77

0.36

490.02

491.91

489.14

490.02

486.89

1.0105:16 NASDAQ綜合

3,258.93

13.81

0.43

3,253.00

3,258.93

3,250.24

3,245.12

3,232.09

0.8305:45 NYSE綜合

9,127.97

70.96

0.78

9,077.01

9,128.89

9,076.42

9,057.02

9,013.44

1.2704:37 SP 500

1,563.23

8.71

0.56

1,554.52

1,563.32

1,554.52

1,554.52

1,544.26

1.2307:18 SP 400中型股

1,143.51

8.33

0.73

1,135.18

1,143.51

1,135.18

1,135.18

1,121.49

1.9607:18 SP 600小型股

531.67

5.59

1.06

526.08

531.67

526.08

526.08

521.48

1.9506:00 羅素2000小型

953.07

9.17

0.97

945.43

953.07

945.43

943.90

934.57

1.9805:45 IIX 網際網路指數

367.77

-1.46

-0.39

369.32

370.01

367.23

369.23

368.27

-0.1305:15 3 月NASDAQ期指

2,805.00

7.00

0.25

2,808.00

2,812.00

2,800.00

2,799.00

2,799.25

0.2405:15 3 月NASDAQ小型期指

2,805.75

7.00

0.25

2,800.25

2,813.25

2,797.50

2,799.00

2,799.25

0.2405:15 3 月SP 500期指

1,562.50

6.30

0.40

1,558.20

1,563.30

1,558.00

1,555.90

1,542.80

1.2605:15 3 月SP 500小型期指

1,561.25

6.25

0.40

1,556.50

1,563.50

1,555.00

1,556.00

1,542.75

1.2605:16 NASDAQ 100 指數

2,807.30

8.62

0.31

2,806.41

2,812.29

2,801.36

2,798.68

2,799.49

0.2805:45 XMI AMEX主要市場

1,583.38

12.30

0.78

1,573.99

1,583.38

1,573.71

1,571.08

1,554.45

1.8605:16 費城半導體

441.53

2.39

0.54

441.44

443.41

440.57

439.14

434.68

1.5805:16 OSM 費城石油部門

247.77

3.60

1.47

244.02

248.07

244.02

244.17

242.54

2.1605:45 OMEX電腦股

1,113.40

10.02

0.91

1,108.12

1,113.40

1,107.99

1,103.39

1,103.15

0.9305:16 NASDAQ電腦股

1,596.79

9.21

0.58

1,594.51

1,599.28

1,592.31

1,587.58

1,592.11

0.29

社群留言