回到頂端
|||
熱門:

⊙美國股市主要指數最新價

中央商情網/ 2013.03.15 00:00

數 名 稱

收盤指數

漲跌幅%

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:38:26

道瓊工業

14,539.14

83.86

0.58

14,455.28 14,539.29 14,455.28

14,455.28

14,329.49

1.4604:38:26

ITIL 道瓊公用事業

491.79

1.77

0.36

490.02

491.91

489.14

490.02

486.89

1.0105:16:00

NASDAQ綜合

3,258.93

13.81

0.43

3,253.00

3,258.93

3,250.24

3,245.12

3,232.09

0.8305:45:07

NYSE綜合

9,127.97

70.96

0.78

9,077.01

9,128.89

9,076.42

9,057.02

9,013.44

1.2704:37:39

SP 500

1,563.23

8.71

0.56

1,554.52

1,563.32

1,554.52

1,554.52

1,544.26

1.2306:00:10

羅素2000小型

953.07

9.17

0.97

945.43

953.07

945.43

943.90

934.57

1.9805:45:01

IIX 網際網路指數

367.77

-1.46

-0.39

369.32

370.01

367.23

369.23

368.27

-0.1305:15:00

3 月NASDAQ期指

2,805.00

7.00

0.25

2,808.00

2,812.00

2,800.00

2,799.00

2,799.25

0.2405:15:00

3 月NASDAQ小型期指2,805.75

7.00

0.25

2,800.25

2,813.25

2,797.50

2,799.00

2,799.25

0.2405:15:00

3 月SP 500期指

1,562.50

6.30

0.40

1,558.20

1,563.30

1,558.00

1,555.90

1,542.80

1.2605:15:00

3 月SP 500小型期指1,561.25

6.25

0.40

1,556.50

1,563.50

1,555.00

1,556.00

1,542.75

1.2605:45:01

XMI AMEX主要市場

1,583.38

12.30

0.78

1,573.99

1,583.38

1,573.71

1,571.08

1,554.45

1.8605:16:03

費城半導體

441.53

2.39

0.54

441.44

443.41

440.57

439.14

434.68

1.5805:16:03

OSM 費城石油部門

247.77

3.60

1.47

244.02

248.07

244.02

244.17

242.54

2.1605:45:01

OMEX電腦股

1,113.40

10.02

0.91

1,108.12

1,113.40

1,107.99

1,103.39

1,103.15

0.9305:16:01

NASDAQ電腦股

1,596.79

9.21

0.58

1,594.51

1,599.28

1,592.31

1,587.58

1,592.11

0.29

社群留言