間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:38:26
道瓊工業
14,539.14
83.86
0.58
14,455.28 14,539.29 14,455.28
14,455.28
14,329.49
1.4604:38:26
ITIL 道瓊公用事業
491.79
1.77
0.36
490.02
491.91
489.14
490.02
486.89
1.0105:16:00
NASDAQ綜合
3,258.93
13.81
0.43
3,253.00
3,258.93
3,250.24
3,245.12
3,232.09
0.8305:45:07
NYSE綜合
9,127.97
70.96
0.78
9,077.01
9,128.89
9,076.42
9,057.02
9,013.44
1.2704:37:39
SP 500
1,563.23
8.71
0.56
1,554.52
1,563.32
1,554.52
1,554.52
1,544.26
1.2306:00:10
羅素2000小型
953.07
9.17
0.97
945.43
953.07
945.43
943.90
934.57
1.9805:45:01
IIX 網際網路指數
367.77
-1.46
-0.39
369.32
370.01
367.23
369.23
368.27
-0.1305:15:00
3 月NASDAQ期指
2,805.00
7.00
0.25
2,808.00
2,812.00
2,800.00
2,799.00
2,799.25
0.2405:15:00
3 月NASDAQ小型期指2,805.75
7.00
0.25
2,800.25
2,813.25
2,797.50
2,799.00
2,799.25
0.2405:15:00
3 月SP 500期指
1,562.50
6.30
0.40
1,558.20
1,563.30
1,558.00
1,555.90
1,542.80
1.2605:15:00
3 月SP 500小型期指1,561.25
6.25
0.40
1,556.50
1,563.50
1,555.00
1,556.00
1,542.75
1.2605:45:01
XMI AMEX主要市場
1,583.38
12.30
0.78
1,573.99
1,583.38
1,573.71
1,571.08
1,554.45
1.8605:16:03
費城半導體
441.53
2.39
0.54
441.44
443.41
440.57
439.14
434.68
1.5805:16:03
OSM 費城石油部門
247.77
3.60
1.47
244.02
248.07
244.02
244.17
242.54
2.1605:45:01
OMEX電腦股
1,113.40
10.02
0.91
1,108.12
1,113.40
1,107.99
1,103.39
1,103.15
0.9305:16:01
NASDAQ電腦股
1,596.79
9.21
0.58
1,594.51
1,599.28
1,592.31
1,587.58
1,592.11
0.29