回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎店頭市場成交分價表

中央商情網/ 2013.03.14 00:00
資料日期 :2013/03/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

582.00

8

42.80

41

~~~~~~~~~~~~~

73.20

48

38.70

52

15.20*

26

42.80

72

~~~~~~~~~~~~~

581.00

2

42.75

26

16.55#

1

73.10

109

生泰

1777

15.15#

67

42.75

7

72.00*

2

580.00

52

42.65

90

16.50*

24

73.00

151

~~~~~~~~~~~~~

15.10

10

42.70

23

71.60

5

579.00*

8

42.55

56

F-駿吉 1591

72.90

28

47.90*

1

杏昌

1788

42.65

58

71.20

1

578.00

9

42.50

288

~~~~~~~~~~~~~

72.80

107

47.85#

3

~~~~~~~~~~~~~

42.60#

215

70.10

1

577.00

18

42.45

30

35.80*

20

72.60

10

47.60

2

85.80

1

紅電醫 1799

70.00#

16

576.00

22

42.40

3

35.75

11

72.50

20

47.55

4

85.70

4

~~~~~~~~~~~~~

69.90

5

575.00

14

42.35

53

35.70#

29

72.40

19

47.50

7

85.60

12

17.70

11

69.80

10

574.00

16

42.30

96

35.65

12

72.30

23

合世

1781

85.50

77

17.65

47

F-其祥 1258

573.00

27

42.25

142

35.60

2

72.20#

59

~~~~~~~~~~~~~

85.40

44

17.60

78

~~~~~~~~~~~~~

572.00

15

42.20

133

35.55

3

72.10

25

56.00

11

85.30

138

17.55

19

26.55=

1

571.00

14

42.15

75

35.50

3

72.00

78

55.90

60

85.20

145

17.50#

100

安心

1259

570.00

22

42.10

121

35.45

10

71.90

11

55.80

55

85.10

29

17.45

30

~~~~~~~~~~~~~

569.00

11

42.05

5

35.35

1

71.80

47

55.70

35

85.00

322

17.40

52

83.30

1

568.00

20

42.00

368

祺驊

1593

71.70

9

55.60

83

84.90

59

17.35

21

83.20*

1

567.00

12

41.95

254

~~~~~~~~~~~~~

71.60

6

55.50

234

84.80

70

17.30

52

83.10

4

捷邦

1566

41.90

138

27.45

2

71.50

4

55.40

66

84.70

62

17.25*

59

83.00

2

~~~~~~~~~~~~~

41.85

95

27.40#

8

宏佳騰 1599

55.30

86

84.60

85

寶利徠 1813

82.90

2

37.05

39

41.80

277

27.35*

3

~~~~~~~~~~~~~

55.20

140

84.50

234

~~~~~~~~~~~~~

82.80

1

37.00

120

41.75

100

川寶

1595

57.00

3

55.10

49

84.40

22

51.60*

47

82.70

3

36.95

10

41.70

126

~~~~~~~~~~~~~

56.70

1

55.00#

88

84.30

64

51.50

20

82.60#

5

36.90

11

41.65

142

70.80

1

56.50=

8

54.90

10

84.20

111

51.40

20

恩得利 1333

36.85*

93

41.60

91

70.70

2

台蠟

1742

54.50*

26

84.10

56

51.30

13

~~~~~~~~~~~~~

36.75

33

41.55

34

70.50*

8

~~~~~~~~~~~~~

訊聯

1784

84.00

331

51.20

7

4.13

26

36.70

7

41.50#

254

70.40

1

18.50*

213

~~~~~~~~~~~~~

83.90

57

51.10

2

4.12

51

36.50

21

41.45

26

70.00

5

18.45

33

41.30

2

83.80#

158

51.00

38

4.11

8

36.40

4

41.40

75

69.60

11

18.40

114

41.20

1

83.70

62

50.90

8

4.10

50

36.30

99

41.35

24

69.50

49

18.35

63

41.10

2

83.60

14

50.80

9

4.09

25

36.25

35

41.20*

39

69.40

8

18.30

157

41.00*

9

83.50

91

50.70

10

4.08

19

36.20

63

力肯

1570

69.30

2

18.25

52

40.85

20

83.40

21

50.60

44

4.07

8

36.15

5

~~~~~~~~~~~~~

69.20#

15

18.20

104

40.80#

51

83.30

22

50.50

60

4.06#

26

36.10

4

7.95

15

69.10

5

18.15

40

40.75

20

83.00*

90

50.40

75

4.05

91

36.05

29

7.94

4

直得

1597

18.10

126

40.70

20

美時

1795

50.30

116

4.04

11

36.00

177

7.93

13

~~~~~~~~~~~~~

18.05

80

40.65

10

~~~~~~~~~~~~~

50.20

58

4.03

8

35.95

29

7.92

4

75.80*

15

18.00

82

40.60

22

43.80*

55

50.10

27

4.02

11

35.90

32

7.91#

4

75.70

4

17.95

2

光洋科 1785

43.75

10

50.00

98

4.01

7

35.85

15

7.87

1

75.60

5

17.90

72

~~~~~~~~~~~~~

43.70

18

49.95

12

4.00

84

35.80

89

7.86

3

75.50

2

17.85

15

36.85

50

43.65

11

49.90

59

3.99*

81

35.75

18

7.82*

2

75.40

7

17.80

56

36.80

50

43.60

85

49.85

10

台翰

1336

35.70

88

新麥

1580

75.30

52

17.75

10

36.75

53

43.55

51

49.80#

79

~~~~~~~~~~~~~

35.65

24

~~~~~~~~~~~~~

75.20

53

17.70#

59

36.70#

75

43.50

175

49.75

2

10.45

1

35.60

58

133.00#

18

75.10

10

17.60

40

36.65

8

43.45

60

49.70

45

10.40#

13

35.55

70

132.50

99

75.00

53

17.55

9

36.60

1

43.40

139

49.65

14

10.35*

110

35.50

204

132.00*

8

74.90

12

17.50

47

36.55

11

43.35

72

49.60

61

伸興

1558

35.45

50

精剛

1584

74.70

7

南光

1752

36.50

15

43.30

93

49.55

16

~~~~~~~~~~~~~

35.40

209

~~~~~~~~~~~~~

74.50

13

~~~~~~~~~~~~~

36.45

5

43.25

50

49.50

43

118.00*

8

35.35

83

15.20*

16

74.00

51

39.30

4

36.40*

38

43.20

140

49.45

60

117.50

21

35.30

19

15.15

6

73.90

27

39.20

2

36.35

35

43.15

22

49.40

118

117.00

108

35.25

24

15.10

26

73.80

6

39.15

18

36.30

136

43.10

148

49.35

38

116.50#

95

35.20

1

15.05

17

73.70

14

39.10

8

36.25

35

43.05

29

49.30

28

精華

1565

35.15#

109

15.00

36

73.60

10

39.05

12

36.20

33

43.00

214

49.25

10

~~~~~~~~~~~~~

35.10

71

14.95#

5

73.50

63

39.00*

82

36.15

10

42.95

111

49.20

2

584.00#

22

濱川

1569

14.90

8

73.40

13

38.80

13

福盈科 1787

42.90

123

49.15

12

583.00

4

~~~~~~~~~~~~~

和勤

1586

73.30

21

38.75#

223

~~~~~~~~~~~~~

42.85

20

49.10

44

資料日期 :2013/03/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 富喬

1815

~~~~~~~~~~~~~

80.10

5

56.60

2

4.94

6

12.60

8

~~~~~~~~~~~~~

10.30

26

~~~~~~~~~~~~~

92.40

56

80.00#

42

56.50

1

4.91

10

12.50

19

42.90#

1

昇銳

3128

14.40

351

92.30

63

79.90

13

56.40

1

4.90#

40

翔準

3087

42.65*

2

~~~~~~~~~~~~~

14.35

803

92.20

41

79.80

5

56.30

1

4.89

66

~~~~~~~~~~~~~

42.35

1

9.95

205

14.30

1115

92.10

53

79.70

2

56.20

4

4.88

32

16.00

1

42.30

3

9.94

39

14.25

662

92.00

117

79.60

10

誠品生 2926

4.85

41

15.95=

221

及成

3095

9.92

50

14.20

408

91.90

60

79.50*

27

~~~~~~~~~~~~~

4.84

1

15.90

34

~~~~~~~~~~~~~

9.90

13

14.15

663

91.80

36

79.40

1

244.00

3

4.83

47

艾訊

3088

6.11

1

9.89

24

14.10

992

91.70

23

79.30

2

243.00*

1

4.82

78

~~~~~~~~~~~~~

6.09#

64

9.86

10

14.05

501

91.60

89

79.20

5

242.00

1

4.81

99

32.80

26

6.08*

138

9.85

13

14.00*

981

91.50

93

79.10

14

240.00

15

4.80

115

32.75

100

6.07

22

9.84

7

13.95#

269

91.40

63

79.00

8

239.50

16

4.78

61

32.70#

169

6.06

69

9.80*

81

唐榮

2035

91.30

22

78.80

2

239.00#

24

4.77

117

32.65

138

6.05

87

9.79

10

~~~~~~~~~~~~~

91.20

35

78.70

1

238.00

6

4.76

8

32.60

261

6.04

22

9.78

13

30.30

4

91.10

11

78.60

4

237.00

4

4.75

37

32.55

35

穩懋

3105

9.77

9

30.20#

5

91.00

63

78.50

16

236.50

3

4.74

54

32.50

117

~~~~~~~~~~~~~

9.76

30

30.15*

1

90.90

109

78.40

1

236.00

34

4.73

49

32.45

122

30.50

110

9.75

72

風青

2061

90.80

53

78.30

3

泰偉

3064

4.71

10

32.40

54

30.45

90

9.74

42

~~~~~~~~~~~~~

90.70

50

桃園店 2718

~~~~~~~~~~~~~

僑威

3078

32.35

50

30.40

120

9.73

3

21.90#

3

90.60*

77

~~~~~~~~~~~~~

35.50

6

~~~~~~~~~~~~~

32.30

83

30.35

127

9.72

4

21.85

1

90.50

81

56.00=

3

35.45

11

9.27

29

32.25

86

30.30

325

9.71

5

21.80

1

90.40

67

燦星旅 2719

35.40=

31

9.26*

79

32.20

192

30.25#

606

9.70

41

21.30*

2

90.30

35

~~~~~~~~~~~~~

35.35

4

9.25

41

32.15*

61

30.20

373

9.69

1

世鎧

2063

90.20

24

24.75

1

35.30

16

9.24

2

32.10

33

30.15

130

9.68

36

~~~~~~~~~~~~~

90.10

8

24.70*

6

35.25

7

9.23

8

32.05

52

30.10*

128

9.67

5

27.95#

522

90.00

17

24.60#

3

35.20

27

9.22#

11

32.00

121

好德

3114

9.65

37

27.90

25

89.80

5

24.55

14

李洲

3066

網龍

3083

31.95

32

~~~~~~~~~~~~~

9.64

3

27.85

9

89.70

13

F-富驛 2724

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.90

29

13.65*

3

9.63

15

27.80*

19

89.60

12

~~~~~~~~~~~~~

6.53#

1

55.70*

1

展成

3089

13.60

5

9.61

8

27.75

13

89.50

30

60.40*

2

6.52*

14

55.50

1

~~~~~~~~~~~~~

13.55

24

9.60

4

27.70

17

89.40

17

60.30

2

6.51

2

55.30

29

19.30*

3

13.50

31

9.50#

34

27.65

22

89.30

37

60.10#

13

6.50

24

55.20

18

19.25

2

13.45

2

弘塑

3131

27.60

15

89.20

77

60.00

8

美磊

3068

55.10

48

19.15

10

13.40#

27

~~~~~~~~~~~~~

27.55

39

89.10

68

59.70

5

~~~~~~~~~~~~~

55.00

26

19.10

14

13.35

35

285.00

22

27.50

61

89.00

132

瓦城

2729

38.15#

1

54.60#

18

19.05

3

13.30

100

284.00

16

27.45

7

88.90

43

~~~~~~~~~~~~~

38.00

6

久大

3085

19.00

9

13.25

89

283.50

8

27.40

17

88.80

8

190.50*

5

37.95

1

~~~~~~~~~~~~~

18.95#

3

進階

3118

283.00

4

27.35

18

88.10#

120

190.00#

18

37.90*

2

7.50*

57

18.90

14

~~~~~~~~~~~~~

282.50

5

27.30

4

綠意

2596

189.50

1

37.65

9

7.43

4

18.85

3

38.95

1

282.00

26

27.25

23

~~~~~~~~~~~~~

189.00

8

37.60

7

7.40

8

18.80

15

38.80

10

281.50

5

27.20

31

18.80

3

188.50

2

37.55

13

7.30

32

鴻碩

3092

38.75

24

281.00

14

27.15

17

18.75#

23

188.00

4

37.50

9

7.28

44

~~~~~~~~~~~~~

38.70

29

280.00

68

27.00

3

18.70*

35

滿心

2916

協禧

3071

7.27

34

11.40

39

38.65

32

279.50

6

26.95

6

台驊

2636

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.26

35

11.35

5

38.60

58

279.00

18

26.85

4

~~~~~~~~~~~~~

18.10=

2

7.12

1

7.25#

9

11.30

5

38.55

44

278.50

1

26.75

2

19.60*

2

18.05

9

7.11

3

7.24

5

11.25

3

38.50=

63

278.00*

51

大甲

2221

19.45#

27

18.00

1

7.10*

31

7.23

12

11.20

16

信億

3126

277.50

32

~~~~~~~~~~~~~

19.40

34

F-東凌 2924

7.07#

13

華義

3086

11.15

17

~~~~~~~~~~~~~

277.00

56

16.20*

15

19.35

17

~~~~~~~~~~~~~

7.06

10

~~~~~~~~~~~~~

11.10#

23

10.70*

5

276.50

10

16.15

11

大車隊 2640

57.30

2

7.05

13

12.85*

3

11.05

10

10.65

4

276.00

36

16.10

44

~~~~~~~~~~~~~

57.10#

3

7.04

9

12.80

8

11.00*

39

10.60

2

275.50

22

16.05#

62

80.50

2

57.00*

4

普格

3073

12.75

15

10.95

13

10.50#

10

275.00

38

16.00

3

80.40

1

56.80

1

~~~~~~~~~~~~~

12.70#

48

10.90

10

10.45

7

274.50

12

宇隆

2233

80.20

11

56.70

4

4.95*

24

12.65

18

港建

3093

10.35

4

274.00#

59

資料日期 :2013/03/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 273.50

1

30.70

35

7.46

10

順達

3211

37.50

14

千如

3236

19.85

120

11.30*

36

273.00

21

30.65

1

7.45

7

~~~~~~~~~~~~~

37.40

13

~~~~~~~~~~~~~

19.80

464

11.25

3

272.50

11

30.60

43

7.42

6

108.50

11

37.30

3

16.75

47

19.75#

85

11.20

6

272.00

8

30.55#

15

樺晟

3202

108.00

367

37.20#

6

16.70

48

台星科 3265

11.15

19

271.50

1

新洲

3171

~~~~~~~~~~~~~

107.50#

237

原相

3227

16.65

135

~~~~~~~~~~~~~

太普高 3284

271.00

39

~~~~~~~~~~~~~

7.18

20

107.00*

129

~~~~~~~~~~~~~

16.60

145

40.95*

17

~~~~~~~~~~~~~

270.00

37

13.50=

10

7.17

2

106.50

75

67.10

41

16.55

227

40.90

2

12.95*

22

269.50

4

基亞

3176

7.16

4

106.00

169

67.00

138

16.50

162

40.85

1

12.90

4

新揚科 3144

~~~~~~~~~~~~~

7.15

7

105.50

140

66.80

231

16.45

166

40.70

7

12.85

58

~~~~~~~~~~~~~

202.50

23

7.14

14

茂訊

3213

66.70

82

16.40#

355

40.65

16

12.80#

91

24.20#

52

202.00

59

7.12

1

~~~~~~~~~~~~~

66.60

130

16.35

185

40.50

38

12.75

6

24.10*

67

201.50

56

7.11

10

33.80*

19

66.50

283

16.30*

127

40.40

2

微端

3285

24.00

38

201.00#

110

7.10

2

33.70

5

66.40

291

海灣

3252

40.35

1

~~~~~~~~~~~~~

23.95

12

200.50

51

7.09#

5

33.65

4

66.30

167

~~~~~~~~~~~~~

40.30

16

19.40

26

23.90

11

200.00*

156

7.01*

2

33.60#

13

66.20

213

22.60#

1

40.25

34

19.35

18

23.85

9

199.50

41

佰研

3205

33.50

7

66.10

62

22.00

1

40.20

85

19.30

9

23.80

35

199.00

45

~~~~~~~~~~~~~

33.40

9

66.00*

172

21.50*

1

40.15

50

19.25

30

23.75

7

198.50

15

32.50

11

優群

3217

65.90

107

鑫創

3259

40.10

34

19.20

50

23.65

2

安茂

3188

32.30

29

~~~~~~~~~~~~~

65.80

154

~~~~~~~~~~~~~

40.05

86

19.15

32

璟德

3152

~~~~~~~~~~~~~

32.20

2

13.20*

1

65.70#

134

15.70*

1

40.00

130

19.10

32

~~~~~~~~~~~~~

12.40*

15

32.15

12

13.15

4

65.60

8

15.50

5

39.95

37

19.05#

69

83.70*

1

12.35

1

32.10

58

13.10#

43

金麗科 3228

15.40#

2

39.90

108

19.00

117

83.50#

13

12.20

8

32.00

51

13.00

26

~~~~~~~~~~~~~

15.35

2

39.85

43

18.95

26

83.40

1

12.00

50

31.95

26

12.95

34

18.85

5

15.25

5

39.80

100

18.90

50

83.30

14

11.95

3

31.90

31

12.90

13

18.80

7

15.20

12

39.70

20

18.85

8

83.20

2

11.90

3

31.85

30

大學光 3218

18.65*

2

15.15

1

39.65

52

18.80

10

83.10

10

11.85

12

31.80

42

~~~~~~~~~~~~~

18.60#

4

15.10

13

39.60#

230

18.70

35

83.00

8

11.80

17

31.75

40

22.10*

16

錦明

3230

15.00

5

39.55

90

18.65

29

82.90

2

11.75

22

31.70

54

22.05

4

~~~~~~~~~~~~~

14.95

1

39.50

203

18.50

15

82.80

5

11.70#

29

31.65

1

22.00

6

6.39#

3

14.90

14

39.40

6

18.45

29

82.50

4

和進

3191

31.60

5

21.95

1

6.36

5

威剛

3260

昇陽開 3266

18.40*

22

精確

3162

~~~~~~~~~~~~~

31.55

1

21.90

23

6.35*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.35

4

~~~~~~~~~~~~~

8.04#

51

31.50#

32

21.85

19

6.34

5

45.30

52

21.55

74

廣寰科 3287

8.57#

2

8.03

10

31.45

10

21.80#

57

6.33

6

45.25

30

21.50

72

~~~~~~~~~~~~~

8.55

12

8.02

5

31.40

28

21.75

55

6.32

8

45.20

46

21.45

30

8.09*

3

8.54

4

8.00

31

31.30*

10

21.70

146

昱捷

3232

45.15

42

21.40

54

8.00

6

8.53

2

7.92

3

志豐

3206

21.65

36

~~~~~~~~~~~~~

45.10

132

21.35#

292

7.99#

1

8.46

7

7.86

5

~~~~~~~~~~~~~

台嘉碩 3221

13.70*

16

45.05

268

21.30

255

7.98

1

8.45

3

7.85

3

17.15

8

~~~~~~~~~~~~~

13.60

23

45.00

839

21.25*

174

點晶

3288

8.30*

1

7.80

7

17.10

3

9.46

4

13.55

31

44.95

270

21.20

30

~~~~~~~~~~~~~

波若威 3163

7.75

2

17.00

4

9.45*

6

13.50

86

44.90

634

海德威 3268

13.30*

2

~~~~~~~~~~~~~

7.66

6

16.90

6

9.42

17

13.45

2

44.85

272

~~~~~~~~~~~~~

13.25

2

36.85

14

7.64

6

16.85

5

9.41

34

13.40#

9

44.80

361

8.11

2

13.20

5

36.80

55

7.62

2

16.80*

9

9.40#

1

光環

3234

44.75

143

8.00=

14

13.10

18

36.75

40

7.61

1

16.75#

5

三顧

3224

~~~~~~~~~~~~~

44.70#

462

7.99

2

13.05#

22

36.70

73

7.60

5

耀勝

3207

~~~~~~~~~~~~~

25.95

5

44.65

149

7.84

1

13.00

46

36.65

22

7.58

1

~~~~~~~~~~~~~

4.69

8

25.90*

16

44.60

235

7.83

2

宜特

3289

36.60*

72

7.57

3

12.05#

9

4.68#

1

25.85

21

44.55

217

7.81

2

~~~~~~~~~~~~~

36.55#

21

7.56

3

12.00*

6

4.59

8

25.80

132

44.50*

223

宇環

3276

29.40

9

36.50

42

7.55

1

11.95

5

4.57*

4

25.75

243

44.45

14

~~~~~~~~~~~~~

29.35

2

亞信

3169

7.50*

6

11.90

28

至寶電 3226

25.70

132

44.40

92

11.50#

20

29.30

1

~~~~~~~~~~~~~

7.49

1

11.85

10

~~~~~~~~~~~~~

25.65

88

欣銓

3264

11.45

140

29.10

16

31.00*

7

7.48

4

11.80

37

38.00*

6

25.60

113

~~~~~~~~~~~~~

11.40

40

29.05

2

30.85

5

7.47

5

11.75

23

37.70

16

25.55#

168

19.90*

10

11.35

126

29.00

30

資料日期 :2013/03/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.95

3

29.35

14

12.35

11

30.20

38

37.10

1

61.30

12

光燿科 3428

益通

3452

28.90

33

29.30

35

12.30

10

30.15

99

37.00*

1

61.20

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.85

10

29.25

14

12.20

2

30.10

62

上詮

3363

彬台

3379

27.40

1

12.40

154

28.80*

17

29.20

30

12.15

39

30.05

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.20

1

12.35

331

28.75

5

29.15

16

12.10

40

30.00

122

25.10

9

48.50*

7

27.10*

63

12.30

872

28.70#

10

29.10#

11

12.05

15

29.95

13

25.05

7

48.45

6

27.05

44

12.25*

991

東浦

3290

29.00*

4

12.00

91

29.85#

24

25.00

48

48.40

5

27.00#

50

12.20#

708

~~~~~~~~~~~~~

28.95

1

11.95

57

旭品

3325

24.95

32

48.30

13

26.75

5

12.15

309

19.25

62

28.90

7

11.90

78

~~~~~~~~~~~~~

24.90

55

48.20

10

26.60

7

由田

3455

19.20

168

28.80

18

11.85

122

15.35*

23

24.85

31

48.15

7

長天

3431

~~~~~~~~~~~~~

19.15

162

28.75

6

11.80

51

15.30

19

24.80*

83

48.10#

18

~~~~~~~~~~~~~

31.50

174

19.10

148

28.70

8

11.75

1

15.25

71

24.75

8

崇越電 3388

9.10#

3

31.40

113

19.05#

385

28.65

10

11.70#

37

15.20

40

24.70

51

~~~~~~~~~~~~~

9.00*

39

31.35

24

19.00*

723

岱稜

3303

11.65

30

15.15

41

24.65

43

64.30*

10

8.96

2

31.30

250

18.95

107

~~~~~~~~~~~~~

11.55

126

15.10

29

24.60

120

64.20

14

哲固

3434

31.20

13

18.90

73

25.05

25

尼克森 3317

15.05

16

24.55

33

64.10#

17

~~~~~~~~~~~~~

31.15

18

18.85

58

25.00*

23

~~~~~~~~~~~~~

15.00

36

24.50#

97

旭軟

3390

9.00

3

31.10

147

18.80

22

24.95

5

14.00*

2

14.95

5

典範

3372

~~~~~~~~~~~~~

8.84*

5

31.00

65

遠翔科 3291

24.90

8

13.95

17

14.90#

19

~~~~~~~~~~~~~

45.50*

51

8.80#

17

30.95

43

~~~~~~~~~~~~~

24.85

62

13.90

42

泰谷

3339

5.95#

6857

45.35

2

類比科 3438

30.90

91

45.10

30

24.80

86

13.85

51

~~~~~~~~~~~~~

5.94

742

45.30

68

~~~~~~~~~~~~~

30.85*

169

45.05

2

24.75

83

13.80

18

13.15*

6

5.93

242

45.25

5

32.35

3

30.80

62

45.00*

19

24.70

98

13.75#

10

13.10

84

5.92*

2181

45.20

50

32.30

4

30.75

5

44.95

1

24.65

171

建舜電 3322

13.05#

61

5.91

57

45.15

70

32.20

11

30.70

29

44.90#

38

24.60

108

~~~~~~~~~~~~~

13.00

2

5.90

779

45.10

106

32.15*

6

30.65

327

44.85

5

24.55

86

8.70

19

律勝

3354

5.89

63

45.05

57

32.10

7

30.60

81

44.80

3

24.50

170

8.69

16

~~~~~~~~~~~~~

5.88

251

45.00

78

32.05

12

30.55

21

44.75

8

24.45

127

8.68

32

10.90*

19

5.87

211

44.95

114

32.00

15

30.50

244

44.70

15

24.40

336

8.67#

25

10.85

5

5.86

232

44.90#

125

31.95

10

30.45

99

44.65

1

24.35#

374

8.66

25

10.80

2

5.85

62

漢科

3402

31.90

7

30.40

122

44.30

26

24.30

213

8.65

12

10.75

1

5.81

226

~~~~~~~~~~~~~

31.70#

7

30.35

9

44.20

8

24.25

104

8.64

31

10.60

6

熱映

3373

12.55

8

聯一光 3441

30.30

84

鈊象

3293

24.20

214

8.63*

1

10.55

7

~~~~~~~~~~~~~

12.50*

39

~~~~~~~~~~~~~

30.25

45

~~~~~~~~~~~~~

24.15

139

8.62

1

10.50#

31

63.50

17

12.45

12

36.45

5

30.20

118

101.50

6

24.10

27

8.60

28

10.40

16

63.40

7

12.40#

7

36.40*

53

30.15

7

101.00

20

鼎天

3306

加百裕 3323

10.35

4

63.30

15

融程電 3416

36.35

56

30.10

140

100.50=

57

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.30

8

63.10

17

~~~~~~~~~~~~~

36.20

57

30.05

163

100.00

8

21.20

14

19.15

1

尚立

3360

63.00

9

46.40

4

36.05

5

30.00#

260

英濟

3294

21.15#

20

19.05

5

~~~~~~~~~~~~~

62.90

10

46.35

5

36.00

8

29.95

19

~~~~~~~~~~~~~

21.10

22

19.00*

67

8.16

5

62.80

11

46.30

1

35.90

9

29.90

89

11.10*

25

21.05

5

18.95

88

8.15

19

62.70

6

46.20

24

35.85

42

29.85

16

11.05#

50

21.00*

37

18.90

185

8.14*

14

62.60

5

46.15

1

35.80

78

29.80

119

11.00

10

20.95

26

18.85#

77

8.13

2

62.50

36

46.10

1

35.75

5

29.75

5

杭特

3297

20.90

82

雙鴻

3324

8.12

1

62.40

23

46.05

3

35.70

28

29.70

14

~~~~~~~~~~~~~

20.85

19

~~~~~~~~~~~~~

8.10

15

62.30

11

46.00

25

35.65

45

祥業

3465

24.35#

1

20.80

50

30.75

1

8.08

3

62.20

1

45.95

5

35.60#

60

~~~~~~~~~~~~~

24.20*

4

佳穎

3310

30.60

10

8.07#

1

62.10

7

45.90

4

35.55

18

5.77

3

24.10

1

~~~~~~~~~~~~~

30.55*

12

8.06

1

62.00

8

45.85

8

35.50

24

5.63#

6

帛漢

3299

18.80*

4

30.50

6

8.02

30

61.90

3

45.80

10

利機

3444

5.62

5

~~~~~~~~~~~~~

18.70#

7

30.45

18

先進光 3362

61.80

8

45.70

7

~~~~~~~~~~~~~

5.61

6

29.65

5

斐成

3313

30.40

51

~~~~~~~~~~~~~

61.70#

29

45.65

34

14.85

1

5.60*

7

29.50

14

~~~~~~~~~~~~~

30.35

17

38.10

1

61.60

18

45.60#

19

14.75*

2

致振

3466

29.45

8

12.45*

91

30.30

42

37.20#

4

61.50

19

45.55

5

14.70

9

~~~~~~~~~~~~~

29.40

20

12.40

26

30.25

44

37.15

10

61.40*

22

45.50*

14

14.60#

4

18.70*

1

資料日期 :2013/03/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.65#

1

18.30

4

48.85

25

23.30

5

15.95

16

32.40

42

26.05

8

17.35

46

安勤

3479

18.25*

2

48.80

109

23.25

17

15.90

22

32.35#

9

26.00

32

17.30

55

~~~~~~~~~~~~~

昇達科 3491

48.70

58

23.10

3

15.85

52

32.05*

5

堡達

3537

17.25

11

43.80

4

~~~~~~~~~~~~~

48.60

176

23.00

12

15.80

80

聚積

3527

~~~~~~~~~~~~~

17.20

74

43.70

12

53.50

2

48.50

235

22.95

10

15.75

98

~~~~~~~~~~~~~

30.10

17

17.15

29

43.65

2

53.40*

7

48.45

16

22.85

2

15.70

106

106.00

56

30.00

121

17.10

18

43.60

8

53.30

1

48.40

72

22.80

2

15.65

97

105.50=

132

29.90

105

17.05

6

43.55*

26

53.10

1

48.35

91

22.75

5

15.60

63

105.00

29

29.75

15

17.00

28

43.50

7

53.00

37

48.30

72

22.70*

69

15.55#

101

104.50

1

29.70

12

16.95

29

43.40

29

52.90

13

48.25

3

22.65

12

15.50

92

安馳

3528

29.65

25

16.90

24

43.35

12

52.80

35

48.20

67

22.60

14

振維

3520

~~~~~~~~~~~~~

29.60*

240

16.85

2

43.30

58

52.70

35

48.00*

463

22.55#

9

~~~~~~~~~~~~~

28.30

2

29.55

23

16.80

69

43.25

26

52.60

42

47.90

31

22.50

6

15.00

18

28.25*

1

29.50

111

西柏

3541

43.20#

45

52.50

31

47.85

63

22.35

6

14.95=

799

28.20#

10

29.45

23

~~~~~~~~~~~~~

43.15

5

52.40

6

47.80

87

能緹

3512

14.80

8

28.10

6

29.40

134

30.60=

5

力致

3483

52.30

27

47.75

87

~~~~~~~~~~~~~

14.75

4

28.05

6

29.35

5

30.50

5

~~~~~~~~~~~~~

52.10

22

47.70

63

14.40

42

14.70

27

28.00

17

29.30

2

宇峻

3546

28.45*

17

52.00

34

47.65

50

14.30

13

14.60

19

27.95

1

29.25#

30

~~~~~~~~~~~~~

28.40

17

51.90

14

47.60

110

14.25

11

14.50

8

力旺

3529

29.20

3

60.10

139

28.35

21

51.80

53

47.55

14

14.20*

32

14.35

1

~~~~~~~~~~~~~

29.10

35

60.00

1

28.30#

98

51.70

30

47.50

58

14.15

9

14.30

30

63.70

14

29.05

1

59.90

6

28.25

54

51.60

72

47.45

36

14.10

29

14.05

10

63.60*

11

29.00

29

59.80#

40

28.20

47

51.50

116

47.40

15

14.05

16

鴻翊

3521

63.50

26

28.95

8

59.70

6

崧騰

3484

51.40

57

47.35

1

14.00

33

~~~~~~~~~~~~~

63.40

20

28.90

35

59.60

6

~~~~~~~~~~~~~

51.30#

82

47.30

19

13.90

3

17.15=

2

63.30

13

28.85

21

59.50

18

16.85

1

51.20

41

47.25

13

13.85

8

宏森

3522

63.20

16

28.80

47

59.40

31

16.80

11

51.10

21

47.20

52

13.80

49

~~~~~~~~~~~~~

63.10

19

28.75

2

59.30

16

16.75*

2

51.00

63

47.15

19

13.75

2

17.20

1

63.00

43

28.70

25

59.20

3

16.70

2

陽程

3498

47.10

40

13.70#

68

17.10*

50

62.90#

47

28.65

2

59.10

1

16.65

2

~~~~~~~~~~~~~

47.05

135

13.65

25

17.05

7

62.80

6

28.60

22

59.00

6

16.60

23

50.20#

1336

47.00

350

13.60

37

17.00

6

先益

3531

28.55

43

58.80

3

16.55

3

50.10

51

46.95

11

13.55

45

16.90

14

~~~~~~~~~~~~~

曜越

3540

58.60*

9

16.50

28

50.00

133

46.90

43

13.50

51

16.85

11

27.20

16

~~~~~~~~~~~~~

58.50

8

16.45

29

49.90

139

46.85

14

13.45

19

16.80#

74

27.15

3

18.40

883

58.40

4

16.40

14

49.85

58

46.80

54

13.40

16

16.75

37

27.10

10

18.35

96

58.30

11

16.35#

14

49.80

9

46.75

20

亞帝歐 3516

16.70

268

27.00

44

18.30

297

58.20

15

筌寶

3489

49.75

14

環天科 3499

~~~~~~~~~~~~~

16.65

157

26.95

3

18.25

44

58.10

25

~~~~~~~~~~~~~

49.70

87

~~~~~~~~~~~~~

16.80

76

16.60

121

26.90

14

18.20

77

兆利

3548

14.30*

1

49.65

33

9.57=

7

16.75

25

16.55

9

26.85

11

18.15

41

~~~~~~~~~~~~~

14.25

12

49.60

133

位速

3508

16.70

94

迎輝

3523

26.80

54

18.10

162

29.05

15

14.20

35

49.55

13

~~~~~~~~~~~~~

16.65

99

~~~~~~~~~~~~~

26.75

4

18.05

24

29.00*

92

14.15

26

49.50

280

73.50

82

16.60

63

21.40*

42

26.70

86

18.00

124

28.95

17

14.10

46

49.45

37

73.40

40

16.55

31

21.30

1

26.65

36

17.95

5

28.90

24

14.05#

26

49.40

89

73.30

35

16.50

112

21.20

6

26.60

65

17.90

94

28.85#

23

單井

3490

49.35

9

73.20

86

16.45

44

21.15

21

26.55

5

17.85

107

28.80

13

~~~~~~~~~~~~~

49.30

36

73.10

68

16.40

38

21.10

143

26.50

101

17.80

170

28.75

5

18.70

8

49.25

48

73.00

142

16.35

98

21.05

20

26.45

28

17.75

10

世禾

3551

18.65

3

49.20

68

72.90#

190

16.30*

472

21.00#

45

26.40

104

17.70

11

~~~~~~~~~~~~~

18.60

2

49.15

54

72.80

85

16.25

94

20.95

5

26.35

27

17.65

5

44.55

9

18.55#

7

49.10

52

72.70

53

16.20

96

20.90

11

26.30

144

17.60

7

44.50

9

18.50

15

49.05

37

72.60

38

16.15

53

凡甲

3526

26.25#

169

17.55

4

44.45*

35

18.45

8

49.00

146

72.50*

9

16.10

81

~~~~~~~~~~~~~

26.20*

85

17.50#

80

44.35

15

18.40

1

48.95

65

矽瑪

3511

16.05

68

32.50

3

26.15

16

17.45

3

44.30

6

18.35

1

48.90

112

~~~~~~~~~~~~~

16.00

51

32.45

24

26.10

7

17.40*

82

44.25

12

資料日期 :2013/03/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

44.20

25

29.00

403

56.90

4

9.00

15

13.80

29

29.10#

176

91.60

86

19.85

15

44.15

8

28.95

172

56.80*

15

8.99#

7

鼎翰

3611

29.05

6

91.50

147

艾恩特 3646

44.10

31

28.90

269

逸昌

3567

8.97

2

~~~~~~~~~~~~~

西勝

3625

91.40

72

~~~~~~~~~~~~~

44.00

129

28.85

211

~~~~~~~~~~~~~

8.96

12

109.00

41

~~~~~~~~~~~~~

91.30#

231

32.80

1

43.95

29

28.80

149

10.45*

3

8.95

18

108.50

4

9.79

3

91.20

179

32.70*

4

43.90

67

28.75

130

10.35

11

8.94

2

108.00

46

9.78

2

91.10

48

32.60#

5

43.85

56

28.70

93

10.30

4

8.90

10

107.50*

135

9.76

2

91.00

169

32.50

3

43.80

158

28.65

32

10.20

8

8.89

13

107.00#

205

9.75

23

90.90

18

精聯

3652

43.75

34

28.60

68

10.15#

18

8.88

14

106.50

28

9.73

1

90.80

101

~~~~~~~~~~~~~

43.70

81

28.55

6

10.10

11

8.87

4

106.00

28

9.71*

17

90.70

9

18.10#

1

43.65

1

28.50#

173

10.05

1

8.85

5

105.50

18

9.70#

2

晟楠

3631

17.90*

4

43.60#

124

28.45

29

大塚

3570

8.81

23

安可

3615

盈正

3628

~~~~~~~~~~~~~

漢微科 3658

同致

3552

28.40

116

~~~~~~~~~~~~~

8.80*

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.20*

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.35

100

46.60

1

8.75

2

62.40

10

45.10*

1

30.15

1

720.00

2

77.40

24

28.30

105

46.40

1

凌耀

3582

62.30

16

45.05

2

30.00

3

719.00

14

77.30

64

28.25

10

46.30

1

~~~~~~~~~~~~~

62.20

6

45.00

3

29.90

1

718.00#

69

77.20

17

禾瑞亞 3556

46.20

3

198.50

57

62.10*

58

44.80

2

29.80#

9

717.00

20

77.10

19

~~~~~~~~~~~~~

46.15#

2

198.00

42

62.00

129

44.75

2

29.75

4

716.00

27

77.00

126

78.00

5

46.10*

10

197.50

40

61.90

10

44.70

5

研勤

3632

715.00

89

76.90

62

77.90

5

46.00

1

197.00

133

61.80#

140

44.60

4

~~~~~~~~~~~~~

714.00

39

76.80

82

77.80

2

45.90

2

196.50#

224

61.70

55

44.50

15

29.10

75

713.00

27

76.70

127

77.70

12

45.85

3

196.00

144

61.60

62

44.45#

11

29.05*

263

712.00

28

76.60

120

77.60

29

45.80

1

195.50

222

61.50

126

44.40

2

29.00

75

711.00

1

76.50#

570

77.50*

297

泓格

3577

195.00

132

61.40

80

44.35

7

28.90

40

710.00

11

76.40

135

77.40

46

~~~~~~~~~~~~~

194.50

113

61.30

104

44.30

11

28.80

10

709.00

4

76.30

22

77.30

16

27.15*

1

194.00

118

61.20

68

44.25

1

28.75

1

708.00

2

76.20

39

77.20

9

26.80

17

193.50

135

61.10

39

44.20

3

28.70

36

707.00

3

76.10

44

77.10

9

26.70

14

193.00

70

61.00

47

44.15

7

28.65

4

706.00

14

76.00

50

77.00

61

26.65

5

192.50

52

60.90

21

44.10

3

28.60

27

705.00

11

75.90

20

76.90

30

26.60#

21

192.00

79

富晶通 3623

44.00

8

28.55

1

704.00*

22

75.80*

85

76.80#

44

26.55

10

191.50

42

~~~~~~~~~~~~~

43.90

1

28.50

37

703.00

42

75.70

14

76.70

12

26.50

7

191.00

101

14.70#

41

43.80

5

28.40

14

702.00

26

力積

3553

76.60

28

友威科 3580

190.50

121

14.60

11

卓韋

3629

28.35

1

701.00

22

~~~~~~~~~~~~~

76.50

36

~~~~~~~~~~~~~

190.00

92

14.50

59

~~~~~~~~~~~~~

28.30#

118

700.00

12

17.30

1

76.40

4

9.30

20

189.50

21

14.45

38

9.00#

8

28.20

61

699.00

4

17.25

3

76.30

12

9.28

15

189.00*

20

14.40*

80

8.99

1

28.15

24

698.00

5

17.20*

6

76.20

5

9.27

1

閎康

3587

14.30

24

8.91*

3

28.10

82

697.00

8

17.15

7

76.10

11

9.25

29

~~~~~~~~~~~~~

14.25

5

8.90

7

28.05

32

695.00

5

17.10

1

頂晶科 3562

9.24

17

79.00#

87

光頡

3624

新鉅科 3630

28.00

342

693.00

4

17.05

10

~~~~~~~~~~~~~

9.21

2

78.90

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.95

25

692.00

1

17.00

67

6.60#

10

9.20

7

78.80

71

29.80*

53

93.10

35

27.90

93

691.00

29

16.95

66

6.16

13

9.18

1

78.70

87

29.75

14

93.00

112

27.85

98

690.00

16

16.90

99

6.15

5

9.17

1

78.60

85

29.70

39

92.80

107

27.80

89

689.00

4

16.85

154

6.13*

2

9.16

5

78.50

69

29.65

19

92.70

11

27.75

29

688.00

11

16.80#

161

牧德

3563

9.15

12

78.40

35

29.60

24

92.60

27

27.70

59

樂陞

3662

16.75

101

~~~~~~~~~~~~~

9.14

23

78.30

12

29.55

66

92.50

122

27.65

5

~~~~~~~~~~~~~

擎泰

3555

57.70

1

9.13

13

78.20*

124

29.50

149

92.40

17

27.55

40

94.90*

37

~~~~~~~~~~~~~

57.60

12

9.12

6

78.10

2

29.45

51

92.30

37

27.50

42

94.00

53

29.30

175

57.50

36

9.10

20

78.00

43

29.40

156

92.20

23

駿熠電 3642

93.90

12

29.25

59

57.40

27

9.06

3

77.80

2

29.35

78

92.10

15

~~~~~~~~~~~~~

93.80

21

29.20

58

57.30

5

9.05

5

東林

3609

29.30

84

92.00

130

20.05

8

93.70

1

29.15

13

57.20

18

9.04

1

~~~~~~~~~~~~~

29.25

35

91.90

39

20.00*

75

93.60

24

29.10*

193

57.10

29

9.02

1

13.90#

1

29.20

176

91.80

111

19.95#

10

93.50

70

29.05

9

57.00#

72

9.01

1

13.85*

5

29.15

164

91.70*

144

19.90

12

93.40

18

資料日期 :2013/03/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

93.30

112

30.55

26

86.70

66

280.00

77

36.40

241

22.45

17

42.95

6

38.50

64

93.20

10

30.50

46

86.60

38

279.50

21

36.35

181

健喬

4114

42.80

5

38.45

25

92.60

23

30.45

16

86.50

51

279.00#

47

36.30*

231

~~~~~~~~~~~~~

42.75

7

38.40=

53

92.50

18

30.40

51

86.40

5

278.50

14

36.25

57

42.95

2

42.70*

58

健亞

4130

92.10

26

30.35

12

86.30

5

278.00

36

36.20

35

42.90

7

42.65

17

~~~~~~~~~~~~~

92.00

24

30.30#

48

86.20#

40

277.50

6

36.10#

76

42.85

3

42.60

65

47.70

24

91.90

12

30.20

35

政翔

3685

277.00

30

加捷

4109

42.80

23

42.55

69

47.65

23

91.80

1

30.15

4

~~~~~~~~~~~~~

276.50

67

~~~~~~~~~~~~~

42.75

3

42.50

65

47.60

44

91.50#

100

30.10

20

24.00

3

276.00

4

23.45

12

42.70

4

42.10#

57

47.50

393

91.40

17

F-安瑞 3664

23.65*

1

永日

4102

23.40

55

42.65*

65

太醫

4126

47.45

50

91.30

24

~~~~~~~~~~~~~

23.60

7

~~~~~~~~~~~~~

23.35

23

42.60

38

~~~~~~~~~~~~~

47.40

52

91.20

40

11.60

2

23.55

2

33.60*

3

23.30

96

42.55

15

88.30

5

47.35

35

91.10

19

11.50

1

23.50

10

33.55

4

23.25

69

42.50

24

88.20

14

47.30

108

91.00

23

11.45=

16

23.45

3

33.50

4

23.20

113

42.45

18

88.10

12

47.25

35

90.90

8

德微

3675

23.40

11

33.45

12

23.15

30

42.40

94

88.00#

56

47.20#

136

90.80

76

~~~~~~~~~~~~~

23.35

23

33.40

21

23.10

93

42.35

29

87.90

9

47.15

16

90.70

68

20.70

1

23.30

50

33.30

17

23.05

36

42.25

8

87.80

33

47.10

16

90.60

81

20.65

20

23.25#

12

33.25

13

23.00

185

42.20

22

87.70

58

47.05

1

90.50

286

20.60

4

歐買尬 3687

33.20

2

22.95

186

42.15

6

87.60

63

47.00

117

90.40

15

20.55

22

~~~~~~~~~~~~~

33.15#

17

22.90#

302

42.10

26

87.50

137

46.95

56

90.30

122

20.50

40

106.50*

14

百略

4103

22.85

27

42.05

19

87.40

14

46.90

51

90.20

131

20.45

16

106.00

9

~~~~~~~~~~~~~

22.80

73

42.00

70

87.30*

3

46.85

6

90.10

162

20.40

27

105.50

18

67.20

14

22.75

25

41.95

23

87.10

1

46.80

9

90.00

151

20.35

10

105.00

62

67.10

10

22.70

81

41.90

104

天良

4127

46.75

36

89.90

27

20.30

8

104.50#

71

67.00

12

22.65

55

41.85

57

~~~~~~~~~~~~~

46.70

53

89.80

56

20.25

2

104.00

62

66.90#

9

22.60

93

41.80

25

25.95

6

46.65

38

89.70

14

20.20

24

湧德

3689

66.80*

7

22.55

83

41.75

21

25.90

8

46.60

74

89.60

16

20.15

2

~~~~~~~~~~~~~

66.70

6

22.50*

137

41.70

23

25.85

7

46.55

83

89.50

58

20.10

44

74.30*

7

66.60

5

22.45

37

41.65

1

25.80*

29

46.50

113

89.40

11

20.05

4

74.20

3

66.50

3

22.40

98

41.60

18

25.75

2

46.45

26

89.30

68

20.00

32

74.00

47

66.30

2

22.35

10

41.55#

98

25.70

14

46.40

7

89.20

52

19.95

27

73.90

41

東洋

4105

22.30

2

41.50

19

25.65

21

46.35

2

89.10

66

19.90

35

73.80

26

~~~~~~~~~~~~~

濟生

4111

友華

4120

25.60#

141

46.30

31

89.00

191

19.80=

100

73.70#

64

99.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.55

57

46.25

83

88.90

121

19.75

11

73.60

42

99.20*

52

30.75*

18

59.50

10

25.50

194

46.20

36

鑫科

3663

19.70

16

73.50

81

99.10

6

30.70

4

59.40*

23

25.45

56

46.15

3

~~~~~~~~~~~~~

19.65

17

73.40

67

99.00

44

30.65

2

59.30

32

25.40

105

46.10*

15

32.00

1

19.60

2

73.30

60

98.90

6

30.60

11

59.20

30

中天

4128

晶宇

4131

31.90*

4

19.55

1

73.20

42

98.80

34

30.55

14

59.10

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.60

1

19.50

7

73.10

31

98.70

53

30.50

42

59.00

54

36.30*

40

28.00

103

31.50

13

19.40

1

73.00

204

98.60

39

30.45#

146

58.90

52

36.20#

108

27.95

42

31.40

1

家登

3680

72.90

19

98.50

102

30.40

131

58.80#

36

36.15

98

27.90

19

31.35

2

~~~~~~~~~~~~~

72.80

13

98.40

36

30.35

68

優盛

4121

36.10

111

27.80

13

31.30

15

87.90

7

碩禾

3691

98.30

109

30.30

130

~~~~~~~~~~~~~

36.05

44

27.70

30

31.20

16

87.70

6

~~~~~~~~~~~~~

98.20#

122

30.25

27

17.95

2

36.00

259

27.65

6

31.10

12

87.60

17

284.50

5

98.10

85

30.20

31

17.90*

47

35.95

118

27.60

29

31.00

41

87.50*

85

284.00

3

98.00

136

聯上

4113

17.85

32

35.90

140

27.55

3

30.90

5

87.40

11

283.50

6

邦特

4107

~~~~~~~~~~~~~

17.80

58

35.85

83

27.50

62

30.85

15

87.30

6

283.00

13

~~~~~~~~~~~~~

22.75

22

17.75

21

35.80

67

27.45

45

30.80

21

87.20

9

282.50

6

36.65

50

22.70=

80

17.70

58

35.75

39

27.40

129

30.75

26

87.10

6

282.00

31

36.60

25

22.65

88

17.65

158

聯合

4129

27.35

40

30.70

4

87.00

64

281.50*

22

36.55

28

22.60

155

17.60#

107

~~~~~~~~~~~~~

27.30*

36

30.65

7

86.90

20

281.00

12

36.50

31

22.55

97

晟德

4123

38.60

14

27.20#

35

30.60

38

86.80

32

280.50

101

36.45

25

22.50

162

~~~~~~~~~~~~~

38.55

24

資料日期 :2013/03/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 曜亞

4138

47.00=

49

39.10*

3

8.30

3

11.20

14

69.50

16

永彰

4523

10.95

20

~~~~~~~~~~~~~

46.95

1

39.05

1

8.28

2

11.15

2

69.40

3

~~~~~~~~~~~~~

10.90*

104

82.60

1

46.90

15

環泰

4207

8.20#

38

11.10

9

69.30

3

30.25

7

10.85#

64

82.50

4

46.85

6

~~~~~~~~~~~~~

8.16

6

光明

4420

69.20

1

30.20

50

10.80

51

82.40

1

46.80

58

14.10#

39

8.15

22

~~~~~~~~~~~~~

69.10

3

30.15

8

慶騰

4534

82.30

2

46.75

1

14.05

31

8.14

8

18.70*

5

69.00

49

30.10

20

~~~~~~~~~~~~~

82.20

3

46.70

9

14.00

91

8.12

3

18.65#

2

68.90#

49

30.05

22

9.18*

1

82.10

4

46.65

6

13.95*

355

8.10

5

聚紡

4429

68.80

27

30.00

26

9.10#

4

82.00

9

智擎

4162

13.90

3

8.05*

3

~~~~~~~~~~~~~

68.70

11

29.95

13

至興

4535

81.90

14

~~~~~~~~~~~~~

信立

4303

新昕纖 4406

28.30#

19

68.60

74

29.90

40

~~~~~~~~~~~~~

81.80

24

196.50

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.25

4

68.50

9

29.85

16

40.10#

8

81.70

5

196.00

51

8.02=

23

7.19*

1

28.20

2

68.00

10

29.80

111

39.95

7

81.60

14

195.50

36

8.00

10

7.17

1

28.15

2

源恆

4502

29.75

27

39.90*

17

81.50=

12

195.00*

103

勝昱

4304

7.16

1

28.10

5

~~~~~~~~~~~~~

29.70

48

39.85

16

F-馬光 4139

194.50

93

~~~~~~~~~~~~~

7.14

1

28.05

2

5.09#

1

29.65#

28

39.80

9

~~~~~~~~~~~~~

194.00#

126

7.44

13

7.13#

3

28.00

2

4.99*

6

29.60

19

唐鋒

4609

103.50*

3

193.50

70

7.43#

7

7.12

1

27.95

2

4.72

1

29.55

27

~~~~~~~~~~~~~

103.00#

7

193.00

98

7.42

2

7.10

5

27.65*

9

4.71

1

29.50

26

14.10

2

台微體 4152

192.50

8

7.41*

3

7.05

1

27.60

3

金雨

4503

29.45

5

14.00=

8

~~~~~~~~~~~~~

鐿鈦

4163

7.40

2

7.04

3

27.50

45

~~~~~~~~~~~~~

29.40

12

13.95

1

338.00

1

~~~~~~~~~~~~~

7.30

3

7.03

4

耀億

4430

5.85=

170

29.35

2

13.90

1

337.00

6

98.40

11

7.25

1

7.02

2

~~~~~~~~~~~~~

崇友

4506

29.30

19

13.85

2

336.50

2

98.30

11

世坤

4305

7.01

7

34.60

1

~~~~~~~~~~~~~

29.25

33

13.80

1

336.00

2

98.20

13

~~~~~~~~~~~~~

三圓

4416

34.30

1

19.50

111

29.20

45

中美實 4702

335.50

1

98.10

5

24.60*

2

~~~~~~~~~~~~~

34.20

18

19.45

73

29.05

1

~~~~~~~~~~~~~

335.00

2

98.00

26

24.50#

8

114.00

2

34.15#

5

19.40#

166

29.00*

15

34.50*

4

334.50

4

97.90

14

東隆興 4401

113.50#

1

34.10

2

19.35

24

28.95

4

34.40

8

334.00

5

97.80*

7

~~~~~~~~~~~~~

113.00

1

34.00*

6

19.30

248

28.90

2

34.20

2

333.50

3

97.70

4

33.30

25

112.50

2

銘旺實 4432

19.25

48

28.80

46

34.10

5

333.00*

19

97.60

9

33.25

24

112.00*

5

~~~~~~~~~~~~~

19.20

1

28.75

6

34.05

3

332.50

10

97.50#

31

33.20

55

金洲

4417

72.30

19

19.15

12

28.70

6

34.00

20

332.00

7

97.40

12

33.15

23

~~~~~~~~~~~~~

72.00*

2

19.10

14

方土霖 4527

33.85#

11

331.50

9

97.30

8

33.10

22

21.85

2

71.70

1

19.00*

45

~~~~~~~~~~~~~

33.80

7

331.00#

22

97.20

6

33.00#

168

21.80*

39

71.60

7

高鋒

4510

20.60

2

33.70

3

330.50

4

97.10

7

32.90

24

21.75

37

71.50

32

~~~~~~~~~~~~~

20.50*

37

33.65

20

330.00

13

97.00

3

32.85

44

21.70

58

71.40

3

11.20

56

20.45

17

33.60

23

329.00

4

醣聯

4168

32.80

39

21.65

10

71.30

9

11.15

36

20.40

17

33.55

4

328.50

1

~~~~~~~~~~~~~

32.75

15

21.60#

25

71.20

23

11.10

66

20.35#

9

33.50

3

F-康樂 4154

129.50

16

32.70

46

松懋

4419

71.10

22

11.05

196

20.30

2

揚華

4703

~~~~~~~~~~~~~

129.00#

96

32.65

63

~~~~~~~~~~~~~

71.00

38

11.00

143

江興鍛 4528

~~~~~~~~~~~~~

35.80

1

128.50

40

32.60

79

12.30*

89

70.90

6

10.95

41

~~~~~~~~~~~~~

13.15#

21

35.70

14

128.00

42

32.55

11

12.00

18

70.80

10

10.90

80

19.05

21

13.10

10

35.65=

17

127.50

11

32.50*

132

11.90

3

70.70

9

10.85

55

19.00=

27

13.05

28

35.60

2

127.00*

18

32.45

43

11.85

3

70.60

24

10.80

231

雷風

4529

13.00

29

35.55

2

126.50

8

32.40

86

11.70#

9

70.50

25

10.75=

47

~~~~~~~~~~~~~

12.95

19

35.50

7

恆義

4205

32.30

80

11.65

16

70.40

4

福裕

4513

13.10=

4

12.90*

83

創源

4160

~~~~~~~~~~~~~

32.25

35

11.60

74

70.30

18

~~~~~~~~~~~~~

13.05

10

12.85

2

~~~~~~~~~~~~~

39.50

10

32.20

127

11.55

21

70.20

3

10.85

1

13.00

20

大恭

4706

47.40

2

39.45

1

32.15

11

11.50

79

70.10

14

10.80=

112

宏易

4530

~~~~~~~~~~~~~

47.35

11

39.40

7

32.10

45

11.45

12

70.00

73

10.75

82

~~~~~~~~~~~~~

15.10#

2

47.30

16

39.30

26

福大

4402

11.40

8

69.90

6

10.70

55

2.98#

1

15.00

10

47.20

21

39.25

2

~~~~~~~~~~~~~

11.35

8

69.80

28

10.65

63

2.94*

2

14.90

2

47.15

4

39.20#

3

8.59

3

11.30

18

69.70

11

10.60

105

協易機 4533

14.80*

2

47.10

2

39.15

3

8.50

1

11.25

19

69.60

6

10.55

14

~~~~~~~~~~~~~

資料日期 :2013/03/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 磐亞

4707

17.85*

18

13.35

13

62.90

214

29.70

6

145.50

2

32.85

55

52.90

62

~~~~~~~~~~~~~

17.80

22

13.30

25

62.80

352

29.65

16

145.00

5

32.80

36

52.80

31

9.60*

17

17.75

4

13.25*

49

62.70

189

29.60

47

144.50

41

32.75

5

52.70

27

9.59

2

17.70

60

13.20#

21

62.60

180

29.55#

88

144.00*

97

32.70

21

52.60

7

9.56

31

17.65#

46

豪展

4735

62.50

409

德英

4911

143.50#

99

32.65

11

亞泰

4974

9.53

6

17.60

15

~~~~~~~~~~~~~

62.40

184

~~~~~~~~~~~~~

143.00

27

32.60

127

~~~~~~~~~~~~~

9.52

1

德淵

4720

25.80

15

62.30

139

60.90

7

亞電

4939

32.55

35

32.60

6

9.51

1

~~~~~~~~~~~~~

25.75

15

62.20

24

60.80

18

~~~~~~~~~~~~~

32.50

189

32.55

19

9.50

119

15.15*

53

25.70

10

62.10

44

60.70

2

15.30#

17

32.45

3

32.50

80

9.48

28

15.10

43

25.60*

36

62.00#

440

60.60*

18

15.25

18

32.40

17

32.45#

57

9.47

28

15.05

9

25.50

4

F-合富 4745

60.50#

37

15.20*

80

32.30

45

32.40*

12

9.46

122

15.00

51

25.30

17

~~~~~~~~~~~~~

60.40

24

15.15

15

32.25

11

32.35

3

9.45

117

14.95

72

25.25

15

84.00

25

60.30

15

兆遠

4944

32.20

31

32.30

18

9.44

12

14.90#

145

25.20

18

83.90

7

60.20

34

~~~~~~~~~~~~~

32.15

7

華星光 4979

9.43

5

14.85

68

25.15

37

83.80

9

60.10

10

28.25

9

32.10

75

~~~~~~~~~~~~~

9.42

13

14.80

71

25.10

25

83.70

11

F-聯德 4912

28.20

5

32.05#

82

63.00*

8

9.41

22

美琪瑪 4721

25.00

26

83.60

7

~~~~~~~~~~~~~

28.15

5

32.00

98

62.90

3

9.38#

42

~~~~~~~~~~~~~

24.95

30

83.50

36

67.80

17

28.10*

60

31.90

9

62.80

8

永純

4711

23.45

1

24.90

18

83.40

4

67.70

6

28.00

19

商店街 4965

62.70

4

~~~~~~~~~~~~~

23.40

16

24.80

82

83.30

2

67.60

11

27.90

35

~~~~~~~~~~~~~

62.60

8

16.10#

1

23.35

8

24.75

53

83.20

15

67.50

61

27.85

11

95.00*

2

62.50

24

16.00*

7

23.30

9

24.70#

153

83.10

5

67.40

21

27.80

25

93.20

1

62.40

31

15.95

2

23.25

16

24.65

21

83.00

48

67.30

15

27.75

57

93.00#

1

62.30

30

南璋

4712

23.20*

31

24.60

40

82.90

5

67.20

17

27.70

93

F-譜瑞 4966

62.20

34

~~~~~~~~~~~~~

23.15

2

泰博

4736

82.80#

16

67.10

30

27.65

98

~~~~~~~~~~~~~

62.10

36

43.30

20

23.10

16

~~~~~~~~~~~~~

82.70

2

67.00*

37

27.60

254

284.50

1

62.00

63

43.20

12

23.05#

2

47.00*

3

82.50

2

66.90#

24

27.55

237

284.00

30

61.90#

38

43.10

17

23.00

15

46.95

20

82.00*

1

66.80

7

27.50

567

283.50

20

61.80

9

43.05

29

22.90

3

46.90

2

聯光通 4903

66.70

14

27.45#

181

283.00#

106

61.70

23

43.00

100

雙美

4728

46.80

4

~~~~~~~~~~~~~

66.60

22

27.40

56

282.50

51

科誠

4987

42.95

21

~~~~~~~~~~~~~

46.75

1

11.00*

4

66.50

33

辣椒

4946

282.00

73

~~~~~~~~~~~~~

42.90

36

39.90

30

46.70#

11

10.95

2

F-欣厚 4924

~~~~~~~~~~~~~

281.50

37

48.75

1

42.85

5

39.85

41

46.60

2

10.90

20

~~~~~~~~~~~~~

59.20*

3

281.00

14

48.70

2

42.80

58

39.80

7

康普

4739

10.85

175

23.25=

56

59.10

3

280.50

11

48.60

1

42.75

39

39.75

25

~~~~~~~~~~~~~

10.80#

152

23.20

23

59.00

14

280.00*

70

48.50

44

42.70

43

39.70

16

18.60

1

台聯電 4905

23.15

15

58.90

8

279.50

75

48.45

3

42.65

19

39.65

35

18.50#

3

~~~~~~~~~~~~~

23.10

18

58.70

1

279.00

47

48.40

5

42.60

31

39.60*

157

18.30*

10

22.95*

5

23.05

1

58.60#

15

278.50

16

48.35

1

42.55

41

39.55

28

合一

4743

22.70

3

23.00

5

F-昂寶 4947

278.00

37

48.30

27

42.50

95

39.50

193

~~~~~~~~~~~~~

22.60

5

F-泰鼎 4927

~~~~~~~~~~~~~

277.50

8

48.25

10

42.45

37

39.45

66

64.30

80

22.55#

3

~~~~~~~~~~~~~

116.00*

48

277.00

44

48.20

34

42.40

40

39.40

273

64.20

62

前鼎

4908

43.85

27

115.50

1

276.50

21

48.15

19

42.30#

70

39.35

76

64.10

25

~~~~~~~~~~~~~

43.80

109

115.00

9

276.00

30

48.10

33

42.00*

25

39.30

181

64.00

453

26.35*

5

43.75

38

114.50

43

廣穎

4973

48.05

13

永捷

4714

39.25

103

63.90

49

26.30

5

43.70

129

114.00

9

~~~~~~~~~~~~~

48.00

47

~~~~~~~~~~~~~

39.20

58

63.80

23

26.25

6

43.65

62

113.50#

22

53.90

7

47.95

4

11.15=

2

39.15

26

63.70

65

26.20

26

43.60

319

牧東

4950

53.70

21

47.90

37

11.05

82

39.10#

165

63.60

44

26.15

30

43.55

384

~~~~~~~~~~~~~

53.60

5

47.85

2

11.00

36

熒茂

4729

63.50*

404

26.10

43

43.50#

504

33.30

2

53.50#

103

47.80#

14

10.95

35

~~~~~~~~~~~~~

63.40

150

26.05

20

43.45

120

33.25

1

53.40

47

47.70

1

10.90

8

13.60

4

63.30

129

26.00#

24

43.40*

103

33.20*

31

53.30*

167

47.50*

9

大立

4716

13.50

11

63.20

119

新復興 4909

43.35

49

33.10

10

53.20

61

傳奇

4994

~~~~~~~~~~~~~

13.45

5

63.10

263

~~~~~~~~~~~~~

友輝

4933

33.00

9

53.10

62

~~~~~~~~~~~~~

17.95

1

13.40

35

63.00

689

29.80*

3

~~~~~~~~~~~~~

32.90

4

53.00

186

191.00

3

資料日期 :2013/03/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 190.00

2

~~~~~~~~~~~~~

8.10

2

90.30

25

78.50

10

88.10

2

39.75

8

立衛

5344

189.50=

17

14.90*

12

坤悅

5206

天鉞電 5251

78.30

4

88.00

16

39.70

15

~~~~~~~~~~~~~

189.00

18

14.85#

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

78.20

3

87.90

1

39.65#

48

11.75*

7

188.00

3

14.80

5

16.10=

20

66.00*

4

78.10

11

87.80

7

39.60

27

11.70#

13

晶達

4995

凱衛

5201

新鼎

5209

65.90#

7

78.00

49

87.70

3

39.50

65

天揚

5345

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.80

5

77.90

57

87.60

6

39.45

2

~~~~~~~~~~~~~

17.05*

1

10.20

13

62.00=

2

65.70

10

77.80

6

87.50*

60

39.40

6

6.14*

11

17.00#

100

10.15

9

61.80

1

65.60

4

77.70

5

87.40

34

39.30

8

6.01

42

16.95

1

10.10

3

61.60

2

65.50

6

77.60

4

87.30

12

39.20

7

6.00

67

16.90

2

10.05

4

61.50

1

65.40

27

77.50

13

87.20

11

39.10

10

5.98

11

16.85

3

10.00#

37

寶碩

5210

65.30

15

77.40

13

87.10

8

漢磊

5326

5.97

1

16.80

1

9.91

2

~~~~~~~~~~~~~

智崴

5263

77.30

5

87.00

9

~~~~~~~~~~~~~

5.96

19

榮剛

5009

9.85

3

7.25#

13

~~~~~~~~~~~~~

77.20

5

86.90

5

9.39

9

5.95

18

~~~~~~~~~~~~~

9.83

5

7.22*

3

84.10*

4

77.10#

22

86.80

40

9.38

24

5.93#

16

23.95

56

9.80

6

7.20

32

84.00

7

77.00

43

86.70

30

9.37

4

5.92

1

23.90*

271

9.78

3

蒙恬

5211

83.50#

9

76.90

5

86.60

19

9.35

8

世界

5347

23.85

309

9.77

2

~~~~~~~~~~~~~

83.40

1

76.80

1

86.50

25

9.34

5

~~~~~~~~~~~~~

23.80

367

9.70*

4

30.85

2

太欣

5302

76.70

25

86.40

8

9.33

7

27.80

20

23.75

727

9.65

1

30.70

20

~~~~~~~~~~~~~

76.50

10

世紀

5314

9.32

6

27.75

105

23.70#

764

9.64

1

30.65

1

6.59*

10

76.30

13

~~~~~~~~~~~~~

9.31

17

27.70

171

23.65

165

9.63

18

30.60*

19

6.54

5

76.20

12

10.85

7

9.30

90

27.65

408

久陽

5011

9.61

10

30.50

10

6.53

6

76.10

4

10.80#

197

9.29

17

27.60

293

~~~~~~~~~~~~~

力新

5202

30.45

3

6.50#

17

76.00

13

10.75

29

9.28

32

27.55

166

21.85#

2

~~~~~~~~~~~~~

30.35

7

6.49

3

75.90

7

10.70

341

9.27

60

27.50

897

21.70*

20

5.94

4

30.30

3

6.43

2

75.80

60

10.65

275

9.26

103

27.45

390

強新

5013

5.93

2

30.25#

12

鼎創達 5304

75.70

5

10.60

26

9.25

87

27.40*

292

~~~~~~~~~~~~~

5.91

1

凌網

5212

~~~~~~~~~~~~~

75.50

29

10.55

28

9.24

31

27.35

272

11.50*

2

5.90

1

~~~~~~~~~~~~~

4.04

1

系統

5309

10.50

35

9.23

26

27.30

531

11.45

7

5.89

1

12.55

5

4.00=

13

~~~~~~~~~~~~~

10.45*

99

9.22

71

27.25#

578

11.40#

92

5.86*

14

12.45#

1

3.99

2

8.99

16

10.40

21

9.21

48

27.20

617

11.35

35

5.85

72

12.40

1

3.95

10

8.98

18

10.35

1

9.20

81

27.15

173

建錩

5014

5.84#

32

12.25*

1

3.93

10

8.97

35

光聯

5315

9.19

21

27.10

192

~~~~~~~~~~~~~

漢康

5205

亞昕

5213

桂盟

5306

8.96

23

~~~~~~~~~~~~~

9.18

3

系通

5348

7.17#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.95

19

2.99

10

9.17

22

~~~~~~~~~~~~~

7.15*

15

8.60*

8

24.90

5

81.00*

24

8.93

25

2.98#

26

9.16

23

14.20

1

7.13

2

8.58

2

24.85

15

80.60

1

8.92*

95

2.97

27

9.15

43

14.15

1

7.12

23

8.55

6

24.80

76

80.50

6

8.91

12

2.96

6

9.14#

60

14.10*

4

華祺

5015

8.54

1

24.75*

128

80.40

20

8.90

98

2.93*

12

9.13*

48

14.00#

1

~~~~~~~~~~~~~

8.50

6

24.70#

123

80.30

51

8.89

37

2.92

6

華容

5328

先豐

5349

12.20

1

8.41

8

24.65

17

80.20

30

8.88

93

2.90

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.15#

1

8.40

9

雷笛克 5230

80.10

26

8.87#

31

2.89

3

8.72

15

21.80

10

12.10*

4

8.38

2

~~~~~~~~~~~~~

80.00

30

8.86

41

2.85

3

8.71

21

21.75*

14

12.00

5

8.37

1

91.60

18

79.90

14

天剛

5310

2.84

5

8.70#

70

21.70

1

松和

5016

8.36

7

91.50

39

79.80

10

~~~~~~~~~~~~~

凱美

5317

8.69*

20

21.65

22

~~~~~~~~~~~~~

8.35

3

91.30

10

79.70

10

35.70

2

~~~~~~~~~~~~~

8.68

38

21.60

5

27.20

3

8.34

1

91.20

4

79.60

30

35.60

5

7.00*

71

8.67

16

21.55

49

27.05

9

8.30

32

91.10

4

79.50

10

35.55

5

6.98#

11

8.66

1

21.50

94

27.00*

92

8.25

1

91.00

36

79.30

3

35.50=

2

士開

5324

建榮

5340

21.45

210

26.95

14

8.22

1

90.90

25

79.10

5

35.30

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.40

344

26.90

18

8.21

1

90.80

79

79.00

15

寶島科 5312

40.00

8

5.17#

1

21.35#

548

26.80

2

8.20#

35

90.70#

74

78.90

13

~~~~~~~~~~~~~

39.95

27

5.16

1

21.30

307

26.70

10

8.15

11

90.60

31

78.80

7

88.40#

30

39.90*

155

5.15*

5

21.25

33

26.65#

10

8.12

6

90.50*

36

78.70

3

88.30

6

39.85

15

5.11

5

鈺創

5351

富強

5102

8.11

1

90.40

7

78.60

1

88.20

18

39.80

101

5.10

10

~~~~~~~~~~~~~

資料日期 :2013/03/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.20*

20

~~~~~~~~~~~~~

48.45

2

12.70

13

7.67

1

18.55

13

~~~~~~~~~~~~~

26.00

1

9.18

13

1.47=

104

48.40

18

東友

5438

7.60

56

18.40

29

7.31*

8

25.95#

22

9.15

1

中光電 5371

48.30

13

~~~~~~~~~~~~~

7.54

5

18.35

241

7.30#

6

25.90

26

9.13

1

~~~~~~~~~~~~~

48.25

26

11.30=

18

7.51

2

18.30

21

中美晶 5483

25.85

16

9.12

2

22.70

74

48.20

15

11.25

20

7.50#

86

18.25

16

~~~~~~~~~~~~~

25.80

50

9.10

10

22.65

107

48.15#

33

11.20

4

7.45

23

18.20

35

41.95

12

25.75*

79

9.09

10

22.60

293

48.10

25

高技

5439

7.44

6

18.15

27

41.90*

92

連展

5491

9.08

47

22.55*

549

圓方

5395

~~~~~~~~~~~~~

7.42

72

18.10

18

41.85

8

~~~~~~~~~~~~~

9.06

46

22.50

569

~~~~~~~~~~~~~

18.30

13

7.41

8

18.05

1

41.80

154

8.49

11

9.05

46

22.45

465

9.00*

3

18.25

7

7.40

132

18.00

38

41.75

155

8.48

1

9.04

70

22.40

737

8.50#

3

18.20=

38

7.39

23

17.95

19

41.70

436

8.47

1

9.03

137

22.35#

621

力瑋

5398

均豪

5443

7.38

31

17.90

19

41.65

323

8.45*

11

9.02

136

22.30

129

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.37

5

17.80

39

41.60

226

8.44

32

9.01

191

合正

5381

13.60

14

8.14

5

7.36

23

17.75

12

41.55

236

8.43

12

9.00#

167

~~~~~~~~~~~~~

13.55

12

8.10

13

7.35

33

17.70#

33

41.50

454

8.42

11

台林

5353

3.38*

4

13.50

14

8.06

20

7.32

40

17.65

2

41.45

157

8.40

45

~~~~~~~~~~~~~

3.37

1

13.45=

9

8.04

17

7.31

27

17.60

45

41.40

607

8.39

5

9.50*

4

3.36

2

13.40

10

8.03

11

7.30

43

17.55

59

41.35

586

8.38

33

9.48

17

3.35

18

13.35

24

8.02

12

泰林

5466

德宏

5475

41.30

788

8.37

2

9.42

2

3.34#

27

13.30

38

8.01*

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.25

371

8.36

26

9.40

3

3.33

18

中菲

5403

8.00#

25

11.70

128

8.79

12

41.20#

776

8.35#

127

9.35#

2

3.32

55

~~~~~~~~~~~~~

寶聯通 5450

11.65

158

8.78

31

41.15

42

8.34

24

佳總

5355

3.31

20

21.55*

5

~~~~~~~~~~~~~

11.60

171

8.77

2

41.10

85

8.33

7

~~~~~~~~~~~~~

3.30

38

21.50

8

12.90

11

11.55

204

8.76

3

41.05

55

8.32

15

12.40*

29

3.29

21

21.45

3

12.85

5

11.50*

74

8.74#

10

41.00

488

8.31

6

12.35

66

3.28

101

21.40#

21

12.80#

12

11.45

112

8.73

9

通泰

5487

三聯

5493

12.30

90

3.27

87

21.35

1

12.75

22

11.40#

150

8.72*

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.25

42

3.26

84

國眾

5410

12.70

10

11.35

36

8.71

15

18.25*

2

24.65

3

12.20

74

3.25

58

~~~~~~~~~~~~~

12.65

11

聯福生 5467

8.70

33

18.00#

2

24.60

17

12.15

167

3.24

29

12.00

2

12.60*

26

~~~~~~~~~~~~~

8.69

11

松普

5488

24.55

3

12.10

353

3.22

9

11.95*

23

12.50

2

3.04=

1

8.68

138

~~~~~~~~~~~~~

24.50#

11

12.05

422

金利

5383

11.90

31

佶優

5452

凱鈺

5468

8.67

85

7.00*

26

24.45

3

12.00#

443

~~~~~~~~~~~~~

11.85#

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.66

79

6.99#

11

24.40

23

協益

5356

14.75#

72

11.80

42

13.75

8

7.20*

1

8.65

8

6.95

24

24.35

1

~~~~~~~~~~~~~

14.60

2

11.75

19

13.70*

68

7.10

10

智冠

5478

6.92

3

24.30

3

39.05

4

14.55*

2

台半

5425

13.65

119

7.05#

6

~~~~~~~~~~~~~

6.91

16

24.25

1

39.00

248

14.50

10

~~~~~~~~~~~~~

13.60#

48

聰泰

5474

51.50

6

6.90

37

24.20

9

38.95

44

14.45

16

15.00*

94

宣德

5457

~~~~~~~~~~~~~

51.40

13

彩富

5489

24.10*

1

38.90

39

14.40

38

14.95

3

~~~~~~~~~~~~~

19.60

1369

51.30

13

~~~~~~~~~~~~~

凱崴

5498

38.80

143

14.35

11

14.90

8

13.85*

1

19.55

15

51.20

20

44.15*

1

~~~~~~~~~~~~~

38.75#

53

14.30

57

14.85

16

13.80

39

19.50

101

51.10*

20

44.10

4

9.03

2

38.70

21

捷元

5384

14.80

51

13.75#

13

19.35

7

51.00

39

44.05

5

9.02

9

38.65

44

~~~~~~~~~~~~~

14.75

26

13.70

33

19.30

266

50.90

40

44.00

24

9.00

30

38.60

89

10.85*

32

14.70

100

13.65

10

19.25

59

50.80#

28

43.90

14

8.95

5

38.55

66

10.80

10

14.65

50

同協

5460

19.20

97

統盟

5480

43.85

6

8.93#

30

38.50<

社群留言