盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.30
44
17.25
52
17.20
151
17.15
319
17.10
315
17.05
61
17.00P2
613
16.95P1
837
16.90#
726
16.85
524
16.80
728
16.75
318
16.70
293
16.65
256
16.60
425
16.55
141
16.50
550
16.45
535
16.40S2
924
16.35
346
16.30
681
16.25
344
16.20
549
16.15
425
16.10
467
16.05
270
16.00
628
15.95
482
15.90
418
15.85
259
15.80
178
15.75
51
15.70
373
15.65
88
15.60
74
15.55
164
15.50
402
15.45
260
15.40
295
15.35
139
15.30
545
15.25
625
15.20S1
1,055
15.15
346
15.10
163
15.05
10
15.00
90【麗正
2302】 成交價
累計成交張數
4.28
21
4.27
56
4.26
248
4.25
161
4.24
211
4.23
41
4.22
181
4.21
132
4.20P1
504
4.19
59
4.18
90
4.17
81
4.16
114
4.15
171
4.14
89
4.13
74
4.12
203
4.11P2
248
4.10#
381
4.09
192
4.08S1
677
4.07
156
4.06
169
4.05S2
308
4.04
18
4.03
35
4.02
52
4.01
28
4.00
31【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70P2
53,221
11.65P1
54,027
11.60#
8,709
11.45
652
11.40
14,749
11.35
33,794
11.30
61,821
11.25
97,613
11.20
89,098
11.15S2 127,179
11.10S1 173,112
11.05
53,938
11.00
15,410
10.95
19,296
10.90
13,030【日月光
2311】 成交價
累計成交張數
25.80
786
25.75
13,775
25.70
11,717
25.65
10,027
25.60
14,372
25.55
10,892
25.50
19,832
25.45
9,711
25.40
10,919
25.35
9,143
25.30
9,142
25.25
6,845
25.20
7,006
25.15
16,738
25.10
17,555
25.05
21,370
25.00P1
37,544
24.95
20,695
24.90P2
22,603
24.85
17,180
24.80
21,765
24.75
12,983
24.70
10,830
24.65
10,400
24.60#
23,004
24.55S1
10,276
24.50S2
8,519
24.45
5,136
24.40
4,028
24.35
1,838
24.30
2,665
24.25
282
24.20
779
24.15
3,651
24.10
5,114
24.05
1,946
24.00
5,467
23.95
2,873
23.90
4,629
23.85
5,760
23.80
3,959
23.75
3,054
23.70
5,980
23.65
7,371
23.60
6,026
23.55
2,516
23.50
1,677【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
508
34.25
447
34.20
3,351
34.15
4,598
34.10P2
5,491
34.05P1
7,633
34.00#
16,135
33.95
3,934
33.90
2,371
33.85
2,057
33.80
4,135
33.75
1,307
33.70
1,940
33.65
1,062
33.60
1,006
33.55
546
33.50
1,074
33.45
1,210
33.40
1,967
33.35
1,159
33.30
748
33.25
562
33.20
468
33.10
724
33.05
296
33.00
873
32.95
735
32.90
1,024
32.85
1,609
32.80
3,792
32.75
1,558
32.70
2,246
32.65
902
32.60
1,777
32.55
1,166
32.50
1,541
32.45
1,004
32.40
2,254
32.35
455
32.30
532
32.25
115
32.20
396
32.15
393
32.10
824
32.05
524
32.00
349
31.95
273
31.90
720
31.85
4,577
31.80
620
31.75
1,117
31.70
1,180
31.65
425
31.60
262
31.55
2,139
31.50
5,249
31.45
5,027
31.40
4,103
31.35
2,630
31.30
3,205
31.25
460
31.20
678
31.15
378
31.10
1,622
31.05
1,989
31.00
5,534
30.95
1,278
30.90
1,534
30.85
2,909
30.80S1
7,270
30.75
3,375
30.70
3,690
30.65
1,399
30.60
918
30.55
288
30.50
1,577
30.45
2,681
30.40
3,477
30.35
4,853
30.30S2
6,039
30.25
3,870
30.20
4,371
30.15
1,063
30.10
1,220
30.05
345
30.00
209【華泰
2329】 成交價
累計成交張數
3.98
30
3.96
40
3.95
645
3.94P2
849
3.93P1
1,401
3.92#
2,315
3.91S1
2,959
3.90S2
2,080
3.89
712
3.88
465【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50
23,899 108.00
16,378 107.50
31,058 107.00P2
62,303 106.50
19,635 106.00
40,186 105.50
20,056 105.00
30,043 104.50P1
68,240 104.00#
86,282 103.50S1 115,536 103.00S2 103,814 102.50
74,538 102.00
55,835 101.50
14,294 101.00
1,752【旺宏
2337】 成交價
累計成交張數
9.28
275
9.27
234
9.26
112
9.25
818
9.24
662
9.23
761
9.22
2,037
9.21
1,242
9.20
2,439
9.19
980
9.18
934
9.17
428
9.16
315
9.15
1,180
9.14
864
9.13
1,395
9.12
2,197
9.11
1,369
9.10
2,914
9.09
1,874
9.08
3,110
9.07
1,862
9.06
2,287
9.05
4,330
9.04
3,263
9.03
2,990
9.02
3,836
9.01
2,646
9.00
4,659
8.99
1,095
8.98
1,226
8.97
990
8.96
2,711
8.95
1,735
8.94
1,557
8.93
1,011
8.92
1,111
8.91
927
8.90
4,784
8.89
1,533
8.88
2,706
8.87
1,859
8.86
2,824
8.85
1,625
8.84
924
8.83
2,184
8.82
2,985
8.81
1,886
8.80P1
6,126
8.79
4,376
8.78P2
5,856
8.77#
6,596
8.76
4,584
8.75
9,128
8.74
7,931
8.73
5,571
8.72
5,275
8.71
5,684
8.70S2
9,651
8.69S1
11,788
8.68
5,951
8.67
3,468
8.66
3,684
8.65
4,704
8.64
3,972
8.63
3,275
8.62
2,303
8.61
2,711
8.60
3,864
8.59
1,335
8.58
1,560
8.57
2,335
8.56
6,026
8.55
6,423
8.54
3,607
8.53
3,583
8.52
2,893
8.51
1,358
8.50
1,125
8.49
465
8.48
294
8.47
681
8.46
1,162
8.45
3,329
8.44
63
8.43
824
8.42
1,377
8.41
818
8.40
2,412
8.39
1,379
8.38
584
8.37
731
8.36
824
8.35
1,538
8.34
1,045
8.33
1,151
8.32
1,225
8.31
1,361
8.30
1,232
8.29
1,504
8.28
1,591
8.27
3,762
8.26
726
8.25
2,502【光罩
2338】 成交價
累計成交張數
10.90
647
10.85P1
2,657
10.80P2
2,109
10.75
695
10.70
581
10.65
832
10.60
998
10.55
806
10.50
1,040
10.45
671
10.40
1,624
10.35#
1,288
10.30S1
758
10.25
286
10.20
410
10.15
232
10.10S2
440
10.05
129【茂矽
2342】 成交價
累計成交張數
8.18
2,145
8.17
68
8.10
213
8.09
106
8.06
57
8.05
355
8.04
42
8.03
28
8.02
201
8.01
64
8.00
723
7.99
363
7.98
238
7.97
184
7.96
326
7.95
852
7.94
385
7.93
318
7.92
742
7.91
602
7.90
1,554
7.89
783
7.88
522
7.87
617
7.86
673
7.85
978
7.84
588
7.83
871
7.82
895
7.81
698
7.80
1,798
7.79
1,606
7.78
662
7.77
480
7.76
821
7.75
1,482
7.74P1
5,472
7.73
1,031
7.72
2,115
7.71
1,432
7.70
2,745
7.69
1,215
7.68
1,055
7.67
1,172
7.66
1,135
7.65
1,370
7.64
833
7.63
1,463
7.62
1,246
7.61
1,036
7.60P2
3,631
7.59
836
7.58
692
7.57
880
7.56
603
7.55#
1,689
7.54
775
7.53S2
1,682
7.52
433
7.51
421
7.50S1
2,068
7.49
343
7.48
1,048
7.47
760
7.46
306
7.45
779
7.44
216
7.43
403
7.42
853
7.41
263
7.40
1,210
7.39
287
7.38
497
7.37
218
7.36
431
7.35
449
7.34
244
7.33
644
7.32
566
7.31
256
7.30
1,081
7.29
359
7.28
484
7.27
1,155
7.26
978
7.25
803
7.24
881
7.23
742
7.22
1,203
7.21
646
7.20
1,303
7.19
1,249
7.18
646
7.17
576
7.16
362
7.15
587
7.14
347
7.13
977
7.12
404
7.11
240
7.10
358
7.09
21
7.08
285【華邦電
2344】 成交價
累計成交張數
6.34
259
6.33
229
6.32
676
6.31
901
6.30
3,337
6.29
644
6.28
862
6.27
660
6.26
3,065
6.25
1,608
6.24
1,201
6.23
2,205
6.22
2,035
6.21
1,106
6.20
2,863
6.19
1,261
6.18
1,905
6.17
3,231
6.16
2,835
6.15
3,939
6.14
697
6.13
2,094
6.12
2,418
6.11
3,062
6.10
8,955
6.09
5,470
6.08
7,598
6.07
6,364
6.06
8,355
6.05
11,714
6.04
3,979
6.03
4,985
6.02
8,378
6.01P2
17,288
6.00P1
23,527
5.99
7,583
5.98
6,312
5.97
8,918
5.96
6,890
5.95
5,326
5.94
4,747
5.93
6,118
5.92
7,001
5.91
5,685
5.90
11,330
5.89
5,255
5.88
11,851
5.87
6,118
5.86
4,225
5.85#
7,842
5.84
3,653
5.83
2,469
5.82
1,923
5.81
2,072
5.80S1
12,172
5.79
5,699
5.78
6,388
5.77
5,616
5.76
6,582
5.75
5,729
5.74
2,689
5.73
6,132
5.72S2
7,710
5.71
6,020
5.70
5,238
5.69
2,349
5.68
4,338
5.67
4,514
5.66
1,621
5.65
2,347
5.64
1,573
5.63
2,155
5.62
2,227
5.61
2,183
5.60
4,582
5.59
2,391
5.58
3,056
5.57
4,905
5.56
6,118
5.55
2,917
5.54
1,217
5.53
1,678
5.52
353
5.51
367【順德
2351】 成交價
累計成交張數
29.40
139
29.35
115
29.30
138
29.25
200
29.20
308
29.15
106
29.10
85
29.05
45
29.00
351
28.95
57
28.90
160
28.85
84
28.80
342
28.75
119
28.70P2
462
28.65
437
28.60
434
28.55
263
28.50P1
1,033
28.45
173
28.40
457
28.35
430
28.30
322
28.25
256
28.20
444
28.15
179
28.10
120
28.05
105
28.00
375
27.95
102
27.90
101
27.85
77
27.80
69
27.75
3
27.70
171
27.65
58
27.60
230
27.55
123
27.50
195
27.45
171
27.40#
335
27.35
107
27.30S2
761
27.25
125
27.20
190
27.15S1
953
27.10
476
27.05
174
27.00
751
26.95
77
26.90
219
26.85
107
26.80
267
26.75
292
26.70
324
26.65
87
26.60
174
26.55
153
26.50
624
26.45
103
26.40
305
26.35
238
26.30
342
26.25
79
26.20
386
26.15
77
26.10
192
26.05
26
26.00
562
25.95
132
25.90
153
25.85
193
25.80
228
25.75
160
25.70
409
25.65
82
25.60
231
25.55
130
25.50
475
25.45
63
25.40
169
25.35
155
25.30
53
25.25
38
25.20
99
25.15
13
25.10
224
25.05
49
25.00
273
24.95
2
24.90
17
24.85
5
24.80
23
24.75
69
24.70
143
24.65
49
24.60
169
24.55
44
24.50
397
24.45
97
24.40
89
24.35
39
24.30
144
24.25
30
24.20
126
24.15
41
24.10
280
24.05
72
24.00
337
23.95
139
23.90
532
23.85
189
23.80
304
23.75
102
23.70
358
23.65
252
23.60
178
23.55
178
23.50
299
23.45
112
23.40
82
23.35
26
23.30
46
23.25
50
23.20
83
23.15
8
23.10
27
23.05
1
23.00
20
22.95
10
22.90
11
22.80
18
22.75
2
22.70
16
22.60
58
22.55
14
22.50
79
22.45
98
22.40
53
22.35
10
22.30
7【矽統
2363】 成交價
累計成交張數
11.00P2
1,420
10.95
827
10.90
1,320
10.85
454
10.80
758
10.75
419
10.70
1,291
10.65P1
1,898
10.60#
1,781
10.55
1,598
10.50
1,417
10.45
1,702
10.40
2,348
10.35S2
2,750
10.30S1
3,250
10.25
932
10.20
1,045
10.15
1,141
10.10
735
10.05
214
10.00
216【菱生
2369】 成交價
累計成交張數
17.35
481
17.30
2,388
17.25
2,966
17.20
2,824
17.15
3,168
17.10
6,057
17.05
5,730
17.00P1
6,674
16.95
2,346
16.90
3,185
16.85
2,549
16.80
3,235
16.75
2,475
16.70
5,398
16.65
2,299
16.60P2
6,277
16.55
3,829
16.50
4,008
16.45#
4,653
16.40S1
3,380
16.35
894
16.30
578
16.25
240
16.20
150
16.10
298
16.00
731
15.70
752
15.65S2
928
15.60
389
15.55
458
15.50
682
15.45
274
15.40
92
15.35
179
15.30
441
15.25
357
15.20
429
15.15
639
15.10
129
15.05
142【瑞昱
2379】 成交價
累計成交張數
75.60
299
75.50
475
75.40
277
75.30
360
75.20
285
75.10
744
75.00P2
3,677
74.90
2,230
74.80
2,425
74.70
2,200
74.60
3,336
74.50
3,366
74.40
2,320
74.30
2,294
74.20
1,862
74.10
1,690
74.00
2,244
73.90
1,842
73.80
1,516
73.70
1,372
73.60
1,964
73.50
1,307
73.40
645
73.30
1,297
73.20
2,412
73.10
1,584
73.00
2,240
72.90
1,044
72.80
1,124
72.70
1,060
72.60
939
72.50
1,323
72.40
669
72.30
2,404
72.20
1,422
72.10
1,575
72.00
3,660
71.90P1
3,878
71.80
3,468
71.70
1,567
71.60
991
71.50
2,207
71.40
1,966
71.30
1,037
71.20
1,418
71.10
1,671
71.00
3,340
70.90
1,962
70.80
2,393
70.70
1,907
70.60
2,927
70.50
2,151
70.40
889
70.30
1,355
70.20
935
70.10
1,048
70.00
1,177
69.90
272
69.80
360
69.70
492
69.60
402
69.50
945
69.40
905
69.30
763
69.20
766
69.10
800
69.00
1,918
68.90
1,299
68.80
542
68.70
628
68.60
1,702
68.50
1,140
68.40
345
68.30
242
68.20
106
68.10
68
68.00
198
67.90
102
67.80
181
67.70
234
67.60
229
67.50
409
67.40
539
67.30#
732
67.20S1
548【威盛
2388】 成交價
累計成交張數
23.60
27
23.55
181
23.50
375
23.45
411
23.40
211
23.35
26
23.30
114
23.25
436
23.20
168
23.15
133
23.10
295
23.05
453
23.00
582
22.95
242
22.90
390
22.85
136
22.80
133
22.75
333
22.70
411
22.65
326
22.60
138
22.55
320
22.50
1,253
22.45
744
22.40
1,462
22.35
794
22.30P2
2,112
22.25
2,023
22.20P1
2,262
22.15
813
22.10
902
22.05
550
22.00
2,051
21.95
816
21.90
1,976
21.85
625
21.80
1,308
21.75
796
21.70
1,168
21.65
436
21.60
883
21.55
515
21.50
738
21.45
260
21.40
271
21.35
204
21.30
209
21.25
80
21.20
442
21.15
313
21.10
605
21.05
125
21.00
408
20.95
7
20.90
110
20.85
241
20.80
587
20.75
494
20.70
1,170
20.65
356
20.60
941
20.55
963
20.50
1,709
20.45
744
20.40
809
20.35
905
20.30
1,281
20.25
980
20.20
1,236
20.15
664
20.10
420
20.05
275
20.00
1,078
19.95
15
19.90
363
19.85
325
19.80
358
19.75
380
19.70
599
19.65
697
19.60
241
19.55
437
19.50
300
19.45
102
19.40
176
19.35
8
19.30
38
19.25#
313【凌陽
2401】 成交價
累計成交張數
9.90
868
9.89
977
9.88
785
9.87
224
9.86
562
9.85
1,251
9.84
304
9.83
429
9.82
725
9.81
1,008
9.80P1
3,302
9.79
566
9.78
772
9.77
136
9.76
201
9.75
1,065
9.74
936
9.73
1,315
9.72
1,937
9.71
1,024
9.70P2
2,781
9.69
857
9.68
2,153
9.67
821
9.66
1,437
9.65
981
9.64
816
9.63
67
9.62
118
9.61
149
9.60
385
9.59
347
9.58
721
9.57
157
9.56
200
9.55
83
9.54
104
9.53
70
9.52
211
9.51
165
9.50
494
9.49
246
9.48
308
9.47
316
9.46
196
9.45
816
9.44
636
9.43
117
9.42
81
9.41
87
9.40
424
9.39
232
9.38
302
9.37
365
9.36
315
9.35
463
9.34
489
9.33
716
9.32
1,171
9.31
409
9.30
950
9.29
380
9.28
511
9.27
490
9.26
324
9.25
847
9.24
489
9.23#
750
9.22
502
9.21
350
9.20S1
1,402
9.19
595
9.18
655
9.17
424
9.16
573
9.15
1,072
9.14
456
9.13
105
9.12
60
9.11
183
9.10
274
9.09
431
9.08
127
9.07
207
9.06
203
9.05
400
9.04
271
9.03
557
9.02
170
9.01
435
9.00S2
1,271
8.99
480
8.98
750
8.97
421
8.96
815
8.95
277
8.94
142
8.93
97
8.92
173
8.91
100
8.90
179
8.89
12
8.88
26
8.87
34
8.85
111
8.84
67
8.83
69
8.82
69
8.81
36
8.80
28
8.79
10
8.78
38
8.77
22
8.76
48
8.75
100
8.74
264
8.73
105
8.72
76
8.71
115
8.70
262
8.69
143
8.68
25
8.67
75
8.66
62
8.65
75
8.64
58
8.63
4
8.62
161
8.61
99
8.60
314
8.59
104
8.58
117
8.57
386
8.56
221
8.55
163
8.54
157
8.53
204
8.52
171
8.51
34【南科
2408】 成交價
累計成交張數
4.00
3,060
3.99
485
3.93P1
14,161
3.80
551
3.69
220
3.68P2
7,588
3.66
1,671
3.55
276
3.53
526
3.51#
1,289
3.45
5,002
3.44S2
5,449
3.43S1
6,450
3.40
406
3.37
583
3.35
1,114
3.33
310
3.30
1,231
3.25
481
3.22
491
3.21
5,412
3.18
518
3.12
261
3.01
460
3.00
1,850
2.95
259
2.92
527
2.91
1,849
2.90
1,142
2.88
560
2.87
376
2.86
951
2.85
2,700
2.84
796
2.83
97
2.82
1,461
2.81
1,197
2.80
1,296
2.79
1,052
2.78
73
2.77
180
2.75
274
2.74
359
2.73
897
2.72
775
2.71
49【承啟
2425】 成交價
累計成交張數
48.30
6
48.25
1
48.10
16
48.00
12
47.95
16
47.90
6
47.85
3
47.80
13
47.75
2
47.65
1
47.60
5
47.55
8
47.50
31
47.45
34
47.40
27
47.35
16
47.30
29
47.25
30
47.20P2
35
47.15
7
47.10P1
47
47.05
10
47.00#
118
46.95
17
46.90
31
46.85
3
46.80
12
46.70
13
46.50
25
46.00
48
45.95
27
45.90
1
45.80
54
45.75
4
45.70
14
45.60
20
45.50
26
45.45
2
45.40
2
45.35
2
45.30
30
45.20
12
45.15
1
45.10
9
45.05
1
45.00S2
106
44.95
43
44.90
12
44.85
18
44.80
74
44.75
12
44.70
49
44.65
2
44.60
46
44.55
13
44.50
66
44.45
46
44.40
37
44.35
23
44.30
51
44.25
14
44.20
59
44.15
13
44.10
49
44.05
21
44.00S1
162
43.95
42
43.90
30
43.85
20
43.80
48
43.75
4
43.70
23
43.65
21
43.60
95
43.55
11
43.50
51
43.40
51
43.30
6
43.25
4
43.20
9
43.15
1
43.10
18
43.00
24
42.90
11
42.50
6
42.20
4
42.00
10
41.80
17
41.50
1
41.40
9
41.25
3
41.20
5
41.10
3
41.00
34
40.95
1
40.85
1
40.80
2
40.65
5
40.60
24【統懋
2434】 成交價
累計成交張數
6.00
5
5.99
1
5.98
4
5.97
9
5.95
8
5.91
1
5.90
85
5.89
8
5.88
38
5.87
7
5.86
30
5.85
81
5.84
15
5.83
16
5.82
22
5.81
26
5.80
46
5.79
16
5.78
28
5.77
21
5.76
46
5.75
79
5.74
34
5.73
55
5.72
38
5.71
26
5.70P1
178
5.69
45
5.68
102
5.67
59
5.66
86
5.65P2
122
5.64
32
5.63
66
5.62#
91
5.61
28
5.60S1
169
5.59
16
5.58
19
5.57
21
5.56
12
5.55S2
57
5.54
45
5.53
3
5.52
13
5.51
24
5.50
5
5.49
5
5.48
3
5.47
14
5.46
20
5.45
19
5.41
5【偉詮電
2436】 成交價
累計成交張數
16.10
173
16.05
475
16.00
3,475
15.95
2,686
15.90
1,594
15.85
1,070
15.80
665
15.75
796
15.70
1,471
15.65P2
4,513
15.60
4,164
15.55
3,908
15.50P1
5,793
15.45
4,498
15.40
2,628
15.35
2,444
15.30
2,142
15.25
1,685
15.20
2,015
15.15
2,217
15.10
1,626
15.05
1,657
15.00
3,164
14.95
1,595
14.90
3,389
14.85
2,400
14.80
2,945
14.75
1,036
14.70
1,285
14.65
1,504
14.60
1,607
14.55
800
14.50
786
14.45
390
14.40
843
14.35
505
14.30#
833
14.25S1
276
14.20S2
20【超豐
2441】 成交價
累計成交張數
24.95
10
24.90
152
24.85
105
24.80
48
24.75
67
24.70
74
24.65
38
24.60
114
24.55
222
24.50
309
24.45
218
24.40
133
24.35
266
24.30P2
407
24.25
350
24.20P1
468
24.15#
509
24.10
557
24.05
561
24.00S1
641
23.95
550
23.90S2
565
23.85
385
23.80
378
23.75
109
23.70
255
23.65
23
23.60
65
23.55
35
23.50
121
23.45
64
23.40
125
23.35
209
23.30
90
23.25
22
23.20
9【京元電
2449】 成交價
累計成交張數
20.85
342
20.80
830
20.75
607
20.70
872
20.65
2,875
20.60
3,947
20.55
3,237
20.50P1
8,181
20.45P2
5,232
20.40
4,132
20.35#
6,522
20.30S2
8,248
20.25S1
10,326
20.20
4,446
20.15
5,747
20.10
2,715
20.05
383
20.00
1,113
19.95
511
19.90
1,283
19.85
1,288
19.80
2,029
19.75
2,327
19.70
564
19.65
176
19.60
182
19.55
62
19.50
523
19.45
708
19.40
2,242
19.35
2,074
19.30
5,770
19.25
4,915
19.20
6,312
19.15
2,540
19.10
3,500
19.05
1,883
19.00
4,434
18.95
2,685
18.90
1,497
18.85
1,122
18.80
2,470
18.75
1,798
18.70
1,232
18.65
776
18.60
1,135
18.55
646
18.50
1,109
18.40
455
18.35
983
18.30
2,396
18.25
457
18.20
5
18.10
332
18.05
1,085
18.00
1,618
17.95
229
17.90
4【創見
2451】 成交價
累計成交張數
95.00
8
94.90
28
94.80
70
94.70P2
74
94.60
19
94.50P1
83
94.40#
71
94.30
151
94.20
95
94.10
197
94.00
612
93.90
295
93.80
732
93.70
478
93.60
256
93.50
550
93.40
192
93.30
160
93.20
327
93.10
247
93.00
400
92.90
111
92.80
165
92.70
199
92.60
80
92.50
144
92.40
77
92.30
25
92.20
30
92.10
71
92.00
136
91.90
14
91.80
34
91.70
12
91.60
9
91.50
10
91.40
138
91.30
24
91.20
2
91.00
122
90.90
1
90.80
16
90.70
88
90.60
62
90.50
155
90.40
37
90.30
18
90.20
52
90.10
33
90.00
559
89.90
87
89.80
29
89.70
117
89.60
105
89.50
219
89.40
164
89.30
103
89.20
158
89.10
130
89.00
787
88.90
102
88.80
111
88.70
54
88.60
21
88.50
220
88.40
107
88.30
7
88.20
38
88.10
10
88.00
67
87.80
9
87.70
15
87.60
11
87.50
64
87.00
122
86.90
203
86.80
207
86.70
70
86.60
198
86.50
109
86.40
137
86.30
61
86.20
68
86.10
59
86.00
324
85.90
280
85.80
358
85.70
352
85.60
495
85.50
428
85.40
357
85.30
301
85.20
300
85.10
270
85.00S1
1,160
84.90
135
84.80
207
84.70
125
84.60
139
84.50S2
819
84.40
243
84.30
274
84.20
232
84.10
29
84.00
6
83.80
13
83.70
11
83.40
8
83.30
8
83.00
17
82.90
3
82.80
14
82.70
14
82.60
11
82.50
32
82.40
65
82.30
1
82.00
60
81.90
1
81.70
26
81.60
82
81.50
117
81.40
107
81.30
45
81.20
30
81.10
2
81.00
75
80.90
12
80.80
36
80.70
10
80.60
22
80.50
4【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,230 358.00
1,974 357.50
829 357.00
1,326 356.50
494 356.00
1,172 355.50
1,257 355.00
1,634 354.50
375 354.00
756 353.50
671 353.00
1,980 352.50
2,037 352.00
2,298 351.50
1,057 351.00
2,962 350.50
4,646 350.00P1
9,360 349.50
2,098 349.00
2,555 348.50
2,605 348.00P2
5,154 347.50
3,751 347.00
2,153 346.50
1,488 346.00
3,011 345.50
1,476 345.00
1,151 344.50
926 344.00
3,868 343.50
1,964 343.00#
1,169 342.50
708 342.00
2,459 341.50
3,485 341.00
1,526 340.50
2,023 340.00
1,648 339.50
938 339.00
1,857 338.50
3,733 338.00
2,971 337.50
1,902 337.00
1,921 336.50
3,128 336.00
436 335.50
841 335.00
2,345 334.50
1,812 334.00
1,911 333.50
2,015 333.00
2,086 332.50
863 332.00
1,100 331.50
548 331.00
687 330.50
1,026 330.00
1,481 329.00
416 328.50
411 328.00
1,566 327.50
1,878 327.00
5,495 326.50S2
5,609 326.00S1
5,990 325.50
3,810 325.00
4,836 324.50
857 324.00
1,243 323.50
825 323.00
381 322.50
213 322.00
69【義隆
2458】 成交價
累計成交張數
69.30
178
69.20
463
69.10
384
69.00
1,350
68.90
468
68.80
819
68.70
1,125
68.60
911
68.50
1,896
68.40
2,472
68.30
970
68.20
514
68.10
300
68.00
527
67.90
155
67.80
70
67.70
39
67.60
160
67.50
719
67.40
999
67.30
1,536
67.20
2,350
67.10
1,576
67.00P2
6,222
66.90
1,823
66.80
1,828
66.70
2,508
66.60
1,482
66.50
1,838
66.40
1,718
66.30
2,152
66.20
1,956
66.10
1,016
66.00
1,493
65.90
434
65.80
103
65.70
444
65.60
657
65.50
887
65.40
706
65.30
1,639
65.20
994
65.10
1,819
65.00
3,587
64.90
1,267
64.80
1,462
64.70
1,392
64.60
1,358
64.50
1,527
64.40
734
64.30
1,357
64.20
3,265
64.10
2,988
64.00P1
7,534
63.90
2,419
63.80
1,878
63.70
2,067
63.60
1,923
63.50
1,058
63.40
59
63.30
422
63.20
95
63.10
205
63.00
907
62.90
197
62.80
732
62.70
1,366
62.60
2,851
62.50#
5,600
62.40
2,027
62.30
1,585
62.20
3,247
62.10
1,828
62.00
4,067
61.90
1,854
61.80
2,740
61.70
1,849
61.60
1,111
61.50
1,782
61.40
2,034
61.30
1,991
61.20
2,062
61.10
1,308
61.00
4,053
60.90
1,848
60.80
2,841
60.70
2,996
60.60
1,876
60.50
3,196
60.40
3,318
60.30
3,936
60.20
4,557
60.10S2
4,963
60.00S1
13,371
59.90
2,565
59.80
1,667
59.70
2,169
59.60
767
59.50
967
59.40
829
59.30
66
59.20
23
59.10
19
58.90
95
58.80
619
58.70
113
58.60
283
58.50
1,183
58.40
558
58.30
562
58.20
689
58.10
214
58.00
276
57.90
150
57.80
268
57.70
118
57.60
249
57.50
850
57.40
592
57.30
418
57.20
161
57.10
51
57.00
800
56.90
1,505
56.80
1,927
56.70
808
56.60
1,221
56.50
989
56.40
455
56.30
766
56.20
762
56.10
982【強茂
2481】 成交價
累計成交張數
12.50
241
12.45
240
12.40
591
12.35
2,311
12.30P2
4,894
12.25
4,226
12.20P1
5,416
12.15
3,840
12.10
2,688
12.05
1,475
12.00
2,178
11.95
2,663
11.90#
999
11.85
68
11.80
862
11.60
169
11.55
44
11.50
911
11.45
731
11.40
1,036
11.35S1
1,468
11.30
1,129
11.25S2
1,446
11.20
1,394
11.15
79
11.10
225
11.05
381
11.00
220【晶豪科
3006】 成交價
累計成交張數
28.25
77
28.20
61
28.15
139
28.10
359
28.05
35
28.00
425
27.95
243
27.90
133
27.85
311
27.80
414
27.75
255
27.70
556
27.65
421
27.60
303
27.55
186
27.50
506
27.45
525
27.40
1,291
27.35
261
27.30
442
27.25
520
27.20
2,082
27.15
1,659
27.10
1,914
27.05
835
27.00P1
3,247
26.95
1,214
26.90
1,641
26.85
1,202
26.80P2
2,219
26.75
1,410
26.70#
1,623
26.65
745
26.60
951
26.55
464
26.50
1,150
26.45
359
26.40
436
26.35
297
26.30
766
26.25
193
26.20
134
26.15
212
26.10
380
26.05
71
26.00
256
25.95
390
25.90
301
25.85
161
25.80
352
25.75
572
25.70
809
25.65
764
25.60
1,007
25.55
1,474
25.50S2
2,001
25.45
1,318
25.40
983
25.35
934
25.30
1,321
25.25S1
2,937
25.20
520
25.15
137
25.00
63
24.90
39
24.85
31
24.65
104
24.50
81
24.45
145
24.40
267
24.25
27
24.20
116
24.15
17
24.00
270
23.95
156
23.90
154
23.85
156
23.80
394
23.75
223
23.70
407
23.65
214
23.60
598
23.55
250
23.50
278
23.45
125
23.40
95
23.35
56
23.30
198
23.25
371
23.20
309
23.15
132
23.10
263
23.05
207
23.00
427
22.95
122
22.90
67
22.80
74
22.75
59
22.70
28
22.65
93
22.60
108
22.55
123
22.50
95
22.45
58
22.40
96
22.35
212
22.30
454
22.25
86
22.20
427
22.15
178
22.10
66
22.05
274【聯陽
3014】 成交價
累計成交張數
28.00
293
27.90
199
27.85
65
27.80
672
27.75
91
27.70
377
27.65
443
27.60
190
27.55
86
27.50
332
27.45
193
27.40
172
27.35
51
27.30
13
27.25
145
27.20
867
27.15
498
27.10
1,036
27.05
474
27.00
1,997
26.95
492
26.90
1,345
26.85
1,275
26.80
819
26.75
1,000
26.70
1,443
26.65P1
5,248
26.60P2
2,355
26.55
1,483
26.50#
2,866
26.45
1,178
26.40
1,540
26.35
1,063
26.30
1,343
26.25
1,110
26.20
1,707
26.15
1,538
26.10S2
2,016
26.05
976
26.00
1,966
25.95
767
25.90
736
25.85
411
25.80
950
25.75
808
25.70
1,110
25.65
771
25.60
914
25.55
508
25.50
1,437
25.45
357
25.40
719
25.35
622
25.30
1,516
25.25
604
25.20
771
25.15S1
2,470
25.10
1,068
25.05
741
25.00
1,368
24.95
517
24.90
699
24.85
868
24.80
1,153
24.75
515
24.70
938
24.65
515
24.60
108
24.55
198
24.50
293
24.45
389
24.40
345
24.35
189
24.30
250
24.25
154
24.20
231
24.15
117
24.10
50
24.05
11
24.00
134
23.95
31
23.90
52
23.85
48
23.80
156
23.75
259
23.70
133
23.65
184
23.60
418
23.55
314
23.50
268
23.45
156
23.40
204
23.35
84
23.30
360
23.25
298
23.20
488
23.15
139
23.10
17【嘉晶
3016】 成交價
累計成交張數
13.95
33
13.90
90
13.85
12
13.80
85
13.75
110
13.70
166
13.65
336
13.60
461
13.55
476
13.50P1
976
13.45
446
13.40
532
13.35P2
622
13.30
453
13.25
468
13.20#
301
13.15
225
13.10
93
13.05
145
13.00
253
12.95
334
12.90
364
12.85
643
12.80S1
835
12.75
566
12.70S2
644
12.65
261
12.60
167
12.55
175
12.50
218
12.45
90
12.40
36【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00
1,803 135.50
1,971 135.00
1,370 134.50
351 134.00
541 133.50
661 133.00
822 132.50
1,015 132.00P2
3,786 131.50P1
3,887 131.00#
2,793 130.50
4,547 130.00S1
8,500 129.50
3,869 129.00
2,549 128.50
2,447 128.00S2
7,772 127.50
2,920 127.00
2,831 126.50
2,664 126.00
3,772 125.50
4,433 125.00
6,151 124.50
5,404 124.00
3,532 123.50
1,526 123.00
1,774 122.50
2,617 122.00
876 121.50
368 121.00
2,122 120.50
1,645 120.00
1,147 119.50
1,215 119.00
1,284 118.50
1,598 118.00
773 117.50
596 117.00
222 116.50
96【智原
3035】 成交價
累計成交張數
36.85
91
36.80
16
36.75
66
36.70
86
36.65
226
36.60
544
36.55
604
36.50
829
36.45
628
36.40
386
36.35
441
36.30
1,241
36.25
944
36.20
911
36.15
370
36.10
688
36.05
463
36.00
1,880
35.95
609
35.90
801
35.85
171
35.80
358
35.75
302
35.70
378
35.65
343
35.60
782
35.55
838
35.50
1,337
35.45
1,034
35.40
1,974
35.35
1,708
35.30
1,330
35.25
973
35.20
2,003
35.15
1,651
35.10
3,253
35.05
2,395
35.00P1
4,668
34.95
1,720
34.90P2
3,413
34.85
2,434
34.80#
3,886
34.75
3,723
34.70S2
4,059
34.65
3,418
34.60
2,193
34.55
1,646
34.50
2,524
34.45
1,253
34.40
1,045
34.35
978
34.30
2,462
34.25
942
34.20
1,341
34.15
813
34.10
1,963
34.05
1,996
34.00S1
4,901
33.95
3,859
33.90
2,196
33.85
861
33.80
909
33.75
30
33.70
166
33.65
171
33.60
427【揚智
3041】 成交價
累計成交張數
36.50
229
36.45
183
36.40
112
36.35
354
36.30
130
36.20
294
36.15
62
36.10
895
36.05
166
36.00
1,834
35.95
577
35.90
1,536
35.85
568
35.80
1,873
35.75
1,116
35.70
1,151
35.65
628
35.60
1,599
35.55
349
35.50
1,885
35.45
1,514
35.40
2,329
35.35
1,777
35.30
2,817
35.25
2,704
35.20
3,153
35.15
1,567
35.10
1,639
35.05
1,137
35.00P1
5,010
34.95
1,502
34.90P2
3,493
34.85
946
34.80
2,548
34.75
1,609
34.70
1,102
34.65
678
34.60
986
34.55
766
34.50
1,584
34.45
803
34.40
1,411
34.35
485
34.30
934
34.25
311
34.20
1,131
34.15
671
34.10
1,254
34.05
1,166
34.00
3,005
33.95
1,784
33.90
3,337
33.85
2,218
33.80
2,272
33.75
1,022
33.70#
1,381
33.65S1
1,383
33.60
1,157
33.55
630
33.50
1,029
33.45
528
33.40
817
33.35
480
33.30
1,067
33.25
388
33.20
770
33.15
584
33.10
1,075
33.05
585
33.00S2
1,306
32.95
282
32.90
356
32.85
458
32.80
585
32.75
313
32.70
575
32.65
300
32.60
145
32.55
351
32.50
111
32.40
426【萬國
3054】 成交價
累計成交張數
12.75#
2,504
12.70
440
12.65
99
12.60
172
12.55
103
12.50
74
12.45
86
12.35
51
12.20
63
12.15
140
12.10S1
3,474
12.05
268
12.00
852
11.95
1,200
11.90
582
11.85
236
11.80
457
11.75
52
11.70
219
11.65
2
11.60
23
11.35S2
1,445
11.30
265
11.25
75
11.20
325
11.15
304
11.10
167
11.05
64
11.00
125
10.90
114
10.80
2
10.65
1,095
10.60
417
10.55
325
10.50
234
10.45
149
10.40
124
10.35
28
10.30
291
10.25
137
10.20
154
10.15
185
10.10
185
10.05
31
10.00
105
9.99
943
9.98
19
9.90
25
9.34
534
9.33
135
9.29
5
9.26
5
9.25
5
9.22
2
9.21
7
9.14
34
9.07
9
9.02
12
8.99
15
8.98
7
8.93
1
8.90
158
8.73
812
8.72
39
8.71
2
8.70
45
8.69
18
8.68
3
8.67
4
8.66
22
8.65
48
8.63
11
8.62
19
8.61
6
8.60
44
8.59
28
8.58
11
8.56
2
8.55
30
8.53
5
8.50
6
8.48
13
8.46
18
8.45
6
8.43
10
8.39
1
8.38
2
8.37
7
8.36
21
8.35
6
8.34
1
8.33
5
8.32
17
8.31
1
8.30
26
8.29
10
8.28
20
8.27
17
8.26
12
8.25
27
8.24
12
8.23
13
8.22
22
8.21
54
8.20
55
8.19
9
8.18
21
8.17
39
8.16
25
8.15
71
8.14
29
8.13
87
8.12
38
8.11
37
8.10
85
8.09
22
8.08
26
8.07
32
8.06
55
8.05
89
8.04
17
8.03
25
8.02
33
8.01
4
8.00
162
7.99
24
7.98
47
7.97
31
7.96
83
7.95
38
7.94
22
7.93
34
7.92
95
7.91
85
7.90
43
7.89
62
7.88
26
7.87
25
7.86
7
7.85
13
7.84
4
7.83
40
7.82
13
7.81
25
7.80
51
7.79
3
7.78
10
7.77
21【聯傑
3094】 成交價
累計成交張數
23.10
46
23.00
274
22.90
13
22.85
9
22.80
53
22.75
75
22.70
58
22.65
28
22.60
49
22.55
477
22.50
389
22.45
583
22.40
775
22.35
406
22.30
457
22.25
410
22.20
435
22.15
261
22.10
725
22.05
475
22.00
603
21.95
321
21.90
253
21.85
206
21.80
535
21.75
370
21.70
830
21.65
510
21.60
607
21.55
438
21.50
923
21.45
153
21.40
259
21.35
296
21.30
523
21.25
377
21.20
638
21.15
488
21.10
762
21.05
452
21.00
994
20.95
228
20.90
477
20.85
308
20.80
544
20.75
585
20.70
815
20.65
485
20.60P2
1,018
20.55
623
20.50P1
1,438
20.45
480
20.40
577
20.35
346
20.30
735
20.25
276
20.20#
440
20.15S2
393
20.10S1
420
20.05
159
20.00
254
19.95
10
19.90
20【景碩
3189】 成交價
累計成交張數
98.70
3
98.50
70
98.30
86
98.20
19
98.10
15
98.00
278
97.90
151
97.80
121
97.70
148
97.60
431
97.50
1,134
97.40
709
97.30
821
97.20
467
97.10
259
97.00
550
96.90
260
96.80
494
96.70
700
96.60
969
96.50
803
96.40
292
96.30
145
96.20
123
96.10
178
96.00
399
95.90
404
95.80
120
95.70
128
95.60
203
95.50
96
95.40
171
95.30
195
95.20
381
95.10
368
95.00
958
94.90
286
94.80
431
94.70
434
94.60
606
94.50
1,119
94.40
1,085
94.30
876
94.20
1,191
94.10
1,411
94.00P1
2,959
93.90
1,071
93.80
945
93.70
732
93.60
729
93.50
1,662
93.40
1,031
93.30
676
93.20
1,075
93.10
1,192
93.00P2
2,461
92.90
1,449
92.80
1,353
92.70
988
92.60#
1,011
92.50
326
92.40
123
92.30
397
92.20S1
1,224
92.10
352
92.00S2
541
91.90
55
91.80
40
91.70
46
91.60
90
91.50
253
91.40
82【虹冠電
3257】 成交價
累計成交張數
34.65
31
34.60
63
34.55
70
34.50
24
34.45
29
34.40
51
34.35
104
34.30
87
34.25
74
34.20
138
34.15
77
34.10
213
34.05
141
34.00
393
33.95P1
1,228
33.90P2
631
33.85#
196
33.80
460
33.75
183
33.70
275
33.65
212
33.60
362
33.55
160
33.50
687
33.45
225
33.40
228
33.35
159
33.30
109
33.25
98
33.20
233
33.15
62
33.10
60
33.05
8
33.00
109
32.80
15
32.70
21
32.55
12
32.50
223
32.45
59
32.40
54
32.35
29
32.30
158
32.25
381
32.20
327
32.15
68
32.10
410
32.05
144
32.00
758
31.95
88
31.90
260
31.85
170
31.80
348
31.75
273
31.70
656
31.65
423
31.60S1
1,008
31.55
435
31.50S2
929
31.45
412
31.40
548
31.35
197
31.30
467
31.25
111
31.20
190
31.15
172
31.10
138
31.05
58
31.00
161
30.95
43
30.90
134
30.85
57
30.80
29
30.75
16
30.70
23
30.65
59
30.60
73
30.55
60
30.50
240
30.45
151
30.40
85
30.35
36
30.30
139
30.25
11
30.20
4
30.15
1
30.10
61
30.05
24
30.00
105
29.95
93
29.90
58
29.85
2
29.80
11【創意
3443】 成交價
累計成交張數
97.40
59
97.30
43
97.20
32
97.10
60
97.00
216
96.90
108
96.80
155
96.70
116
96.60
90
96.50
144
96.40
44
96.30
33
96.20
63
96.10
110
96.00
153
95.90
114
95.80
90
95.70
116
95.60
104
95.50
430
95.40
302
95.30
304
95.20
458
95.10
652
95.00P1
1,032
94.90
471
94.80
490
94.70
451
94.60
413
94.50
584
94.40
238
94.30
334
94.20
487
94.10
410
94.00
472
93.90
322
93.80
649
93.70
600
93.60
564
93.50P2
793
93.40
291
93.30
471
93.20
486
93.10#
631
93.00S1
687
92.90
129
92.80
150
92.70S2
196
92.60
51
92.50
34
92.40
1【華亞科
3474】 成交價
累計成交張數
7.40
3,083
7.39
836
7.36
610
7.35
764
7.33
339
7.30
1,105
7.28
485
7.25
1,725
7.22
346
7.09
45
7.04
170
7.01
14
7.00P1
4,766
6.99
280
6.98
1,531
6.97
937
6.96
1,709
6.95
1,653
6.94
591
6.93
555
6.92
1,264
6.91
565
6.90P2
4,652
6.89
1,067
6.88
1,210
6.87
829
6.86
1,128
6.85
3,588
6.84
1,024
6.83
1,089
6.82
863
6.81
2,011
6.80#
4,752
6.79
1,364
6.78
3,471
6.77
1,268
6.76
2,594
6.75
2,421
6.74
1,020
6.73
607
6.72
493
6.71
155
6.70
3,197
6.69
891
6.68
311
6.67
676
6.66
464
6.65
512
6.64
2,429
6.63
339
6.62
1,515
6.61
1,734
6.60S2
6,405
6.59
210
6.58
1,290
6.57
282
6.56
961
6.55
2,974
6.54
623
6.53
1,558
6.52
1,125
6.51
2,910
6.50
3,141
6.49
209
6.48
1,834
6.47
158
6.46
11
6.45
1,289
6.44
365
6.43
391
6.42
1,041
6.41
1,024
6.40
2,376
6.39
254
6.38
173
6.37
411
6.36
548
6.35
2,009
6.34
2,387
6.33
237
6.32
325
6.31
559
6.30
1,632
6.29
908
6.28
598
6.27
286
6.26
294
6.25
1,480
6.24
742
6.23
85
6.22
265
6.21
1,278
6.20
3,011
6.19
1,820
6.18
514
6.17
869
6.16
2,489
6.15
2,356
6.14
750
6.13
309
6.12
425
6.11
393
6.10
947
6.09
891
6.08
257
6.07
3,943
6.06
86
6.05
357
6.04
398
6.03
533
6.02
3,805
6.01
3,479
6.00S1
8,685
5.99
1,918
5.98
2,348
5.97
739
5.96
778
5.95
1,249
5.94
1,154
5.93
331
5.92
97
5.91
305
5.90
1,403
5.89
67
5.88
210
5.87
259
5.86
138
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.67
31
5.66
97
5.65
20
5.64
443
5.63
750
5.62
339
5.61
347
5.60
505
5.59
276
5.58
502
5.57
643
5.56
1,092
5.55
497
5.54
127
5.53
243
5.52
97
5.51
533
5.50
873
5.49
319
5.48
307
5.47
256
5.46
495
5.45
379
5.44
493
5.43
282
5.42
316
5.41
139
5.40
846
5.39
154
5.38
445
5.37
156
5.36
137
5.35
1,163
5.34
688
5.33
796
5.32
592
5.31
497
5.30
1,288
5.29
172
5.28
396
5.27
286
5.26
769
5.25
1,614
5.24
489
5.23
451
5.22
582
5.21
586
5.20
893
5.19
175
5.18
56
5.17
619
5.16
9【綠能
3519】 成交價
累計成交張數
29.30
517
29.25
542
29.20
1,193
29.15
634
29.10
754
29.05
516
29.00
2,796
28.95
161
28.90
531
28.85
885
28.80
1,548
28.75
1,561
28.70
2,561
28.65
1,875
28.60
2,456
28.55
2,458
28.50P2
3,452
28.45
1,957
28.40
2,410
28.35
1,362
28.30
2,967
28.25
2,237
28.20P1
4,197
28.15#
3,225
28.10
3,503
28.05
1,599
28.00
3,511
27.95
1,790
27.90
3,396
27.85
2,961
27.80
1,492
27.75
200
27.70
341
27.65
337
27.60
2,504
27.55
1,820
27.50
3,162
27.45
1,811
27.40
2,833
27.35
1,544
27.30
1,982
27.25
1,387
27.20
4,406
27.15
2,539
27.10
2,901
27.05
2,007
27.00S2
4,597
26.95S1
4,893
26.90
2,987
26.85
3,157
26.80
2,841
26.75
1,499
26.70
2,342
26.65
1,632
26.60
831
26.55
626
26.50
1,968
26.45
1,185
26.40
3,215
26.35
2,284
26.30
3,150
26.25
2,091
26.20
1,930
26.15
749
26.10
1,819
26.05
813
26.00
1,841
25.95
1,425
25.90
2,758
25.85
1,260
25.80
2,407
25.75
494
25.70
552
25.65
28
25.60
86
25.55
19
25.50
235
25.45
332
25.40
152
25.35
77
25.30
752
25.25
590
25.20
776
25.15
233
25.10
186
25.05
481【台勝科
3532】 成交價
累計成交張數
35.20
31
35.15
11
35.10
3
35.00
42
34.95P1
490
34.90
172
34.85
22
34.80
94
34.75
140
34.70
195
34.65
144
34.60P2
405
34.55
9
34.50
49
34.45
12
34.40
10
34.30
9
34.20
6
34.05
1
34.00
41
33.95
4
33.90
65
33.85
14
33.80
39
33.75
9
33.70
131
33.65
41
33.60
117
33.55
88
33.50
183
33.45
3
33.40#
30
33.35
1
32.70S1
189
32.65
1
32.60
2
32.55
11
32.50
8
32.20
2
32.10
3
32.00
10
31.90
5
31.80
2
31.70
8
31.55
1
31.50
11
31.45
6
31.40
27
31.35
3
31.30
30
31.25
5
31.20
34
31.15
8
31.10
13
31.05
13
31.00
43
30.95
1
30.90
16
30.85
24
30.80
61
30.75
58
30.70
165
30.65
51
30.60S2
186
30.55
125
30.50
184
30.45
32
30.40
45
30.35
99
30.30
125
30.25
116
30.20
97
30.15
86
30.10
42
30.05
19
30.00
58
29.95
28
29.90
57
29.85
6
29.80
40
29.75
24【旭曜
3545】 成交價
累計成交張數
49.45
173
49.40
148
49.35
231
49.30
345
49.25
118
49.20
271
49.15
142
49.10
257
49.05
51
49.00
561
48.95
193
48.90
662
48.85
438
48.80
966
48.75
1,025
48.70
720
48.65
277
48.60
575
48.55
579
48.50P2
2,145
48.45
776
48.40
631
48.35
285
48.30
735
48.25
338
48.20
722
48.15
600
48.10
510
48.05
270
48.00
702
47.95
77
47.90
184
47.85
145
47.80
257
47.75
218
47.70
292
47.65
186
47.60
525
47.55
64
47.50
1,192
47.45
405
47.40
187
47.35
110
47.30
155
47.25
85
47.20
38
47.15
57
47.10
397
47.05
42
47.00
241
46.95
117
46.90
334
46.85
145
46.80
278
46.75
208
46.70
653
46.65
328
46.60
757
46.55
975
46.50P1
2,364
46.45
561
46.40
661
46.35
315
46.30
668
46.25
509
46.20
1,130
46.15
667
46.10
765
46.05
217
46.00
865
45.95
361
45.90
633
45.85
163
45.80
700
45.75
111
45.70
283
45.65
282
45.60
259
45.55#
351
45.50
634
45.45
583
45.40
369
45.35
181
45.30
752
45.25
268
45.20
1,570
45.15
273
45.10
658
45.05
399
45.00S1
3,250
44.95
779
44.90
1,124
44.85
346
44.80
656
44.75
299
44.70
341
44.65
86
44.60
140
44.55
133
44.50
278
44.45
57
44.40
172
44.35
25
44.30
129
44.20
335
44.15
14
44.10
194
44.00
96
43.95
15
43.90
91
43.85
16
43.80
240
43.70
31
43.25
15
43.20
504
43.15
191
43.10
742
43.05
544
43.00
1,765
42.95
438
42.90
788
42.85
458
42.80
685
42.75
373
42.70
553
42.65
240
42.60
550
42.55
573
42.50
1,234
42.45
339
42.40
1,201
42.35
260
42.30
846
42.25
328
42.20
320
42.15
343
42.10
868
42.05
261
42.00S2
2,498
41.95
575
41.90
758
41.85
342
41.80
858
41.75
450
41.70
418
41.65
389
41.60
397
41.55
518
41.50
838
41.45
232
41.40
393
41.35
343
41.30
455
41.25
209
41.20
518
41.15
216
41.10
452
41.05
470
41.00
955
40.95
160
40.90
493
40.85
653
40.80
1,297
40.75
419
40.70
1,028
40.65
253
40.60
457
40.55
285
40.50
618
40.45
87
40.40
182
40.35
225
40.30
979
40.25
128
40.20
538
40.15
347
40.10
300
40.05
220
40.00
668
39.95
248
39.90
297
39.85
253
39.80
343
39.75
75
39.70
174
39.65
51
39.60
214
39.55
82
39.50
188
39.45
164
39.40
103
39.35
64
39.30
68
39.25
70
39.20
284【全智科
3559】 成交價
累計成交張數
17.80
123
17.75
664
17.70
803
17.65P1
1,534
17.60
839
17.55
501
17.50
1,008
17.45
894
17.40
548
17.35
927
17.30P2
1,027
17.25
768
17.20
597
17.15
464
17.10
357
17.05
346
17.00
744
16.95
337
16.90#
257
16.85S1
189
16.80S2
186
16.75
66
16.70
64
16.65
47
16.60
39【尚志
3579】 成交價
累計成交張數
28.25
15
28.20
36
28.15
82
28.10
99
28.05
212
28.00
368
27.95
183
27.90
647
27.85
372
27.80
836
27.75
439
27.70
499
27.65
301
27.60
502
27.55
422
27.50
781
27.45
178
27.40
339
27.35
198
27.30
470
27.25
250
27.20
522
27.15
260
27.10
429
27.05P1
1,212
27.00P2
851
26.95
192
26.90
494
26.85
363
26.80
546
26.75
293
26.70#
432
26.65
201
26.60
224
26.55
231
26.50
286
26.45
360
26.40
354
26.35
76
26.30
217
26.25
150
26.20
347
26.15
215
26.10
413
26.05
209
26.00S2
505
25.95
134
25.90
322
25.85
143
25.80
315
25.75
278
25.70S1
561
25.65
192
25.60
277
25.55
171
25.50
424
25.45
169
25.40
158
25.35
222
25.30
243
25.25
101
25.20
242
25.15
46
25.10
39
25.05
92【辛耘
3583】 成交價
累計成交張數
67.60
219
67.50
414
67.20
145
67.10
111
67.00
543
66.90
105
66.80
279
66.60
98
66.50
120
66.20
26
66.10
72
66.00
229
65.90
68
65.80
75
65.70
48
65.60
97
65.50
244
65.40
61
65.30
81
65.20
144
65.10
127
65.00P1
1,871
64.90
123
64.80
210
64.70
36
64.60
137
64.50
347
64.40
63
64.30
20
64.20
82
64.10
176
64.00
528
63.90
12
63.80
96
63.70
64
63.60
63
63.50
389
63.40
23
63.30
14
63.20
21
63.10
252
63.00
155
62.80
74
62.70
169
62.60
57
62.50
179
62.40
104
62.30
55
62.20
17
62.10
28
62.00
347
61.90
6
61.80
61
61.70
102
61.60
13
61.50
348
61.40
214
61.30
77
61.20
101
61.10
56
61.00P2
599
60.90
87
60.80
91
60.70
107
60.60
114
60.50
419
60.40
113
60.30
130
60.20
25
60.10
52
60.00#
693
59.90
52
59.80
107
59.70
61
59.60
60
59.50
153
59.40
70
59.30
42
59.20
7
59.10
124
59.00
334
58.90
120
58.80
30
58.70
18
58.60
56
58.50
130
58.40
64
58.30
14
58.20
10
58.10
3
58.00S1
1,469
57.80
78
57.70
140
57.60
71
57.50
237
57.40
85
57.30
68
57.20
213
57.10
166
57.00S2
1,166
56.90
159
56.80
152
56.70
7
56.60
8
56.50
74
56.40
39
56.30
50
56.20
57
56.10
71
56.00
714
55.90
150
55.80
37
55.70
8
55.60
181
55.50
49
55.40
62
55.30
61
55.20
238
55.10
177
55.00
996【通嘉
3588】 成交價
累計成交張數
49.50
3
49.40
31
49.35
1
49.30
97
49.25
8
49.20
16
49.15
45
49.10
54
49.05
44
49.00P1
186
48.95
19
48.90
49
48.85
88
48.80
35
48.75
36
48.70
85
48.65
7
48.60
64
48.55
29
48.50
61
48.45
21
48.40
52
48.35
27
48.30
25
48.25
5
48.20
24
48.15
5
48.10
52
48.05
23
48.00P2
122
47.95
34
47.90
55
47.85
30
47.80
58
47.75#
60
47.70S1
99
47.65
13
47.60
19
47.55
35
47.50
38
47.45
1
47.40
22
47.30
23
47.25
35
47.20
18
47.15
11
47.10
28
47.05
16
47.00S2
67
46.90
14
46.80
9
46.70
4
46.65
1
46.60
2
46.50
9
46.40
1
46.30
5
46.25
8
46.15
9
46.10
7
46.05
1
46.00
3
45.95
6
45.90
1
45.80
8
45.75
1
45.60
51
45.50
36
45.45
8
45.40
16
45.35
1
45.30
14
45.20
32
45.15
33
45.10
12
45.05
21
45.00
22
44.95
1
44.90
1【奕力
3598】 成交價
累計成交張數 109.50
242 109.00
274 108.50
629 108.00
1,378 107.50
1,226 107.00
1,194 106.50
1,530 106.00
3,651 105.50
2,212 105.00
1,814 104.50
951 104.00
1,551 103.50
2,793 103.00
2,771 102.50
4,825 102.00P1
6,238 101.50P2
5,213 101.00
4,286 100.50
2,120 100.00
2,346
99.90
259
99.80
318
99.70
123
99.60
242
99.50
793
99.40
893
99.30
160
99.20
298
99.10
77
99.00#
584
98.90
275
98.80
553
98.70
665
98.60S2
992
98.50
859
98.40
263
98.30
485
98.20
262
98.10
361
98.00S1
1,408
97.90
319
97.80
360
97.70
273
97.60
262
97.50
308
97.40
237
97.30
287
97.20
248
97.10
110
97.00
509
96.90
146
96.80
85
96.70
61
96.60
102
96.50
236
96.40
173
96.30
150
96.20
236
96.10
102
96.00
488
95.90
140
95.80
74
95.70
68
95.60
58
95.50
34
95.40
24
95.30
32
95.20
75
95.10
52
95.00
146
94.90
111
94.80
147
94.70
192
94.60
158
94.50
94
94.40
32
94.30
129
94.20
142
94.10
120
94.00
73
93.90
43
93.80
22
93.70
100【F-IML
3638】 成交價
累計成交張數
98.90
90
98.70
118
98.60
74
98.50
167
98.40
92
98.30
201
98.20
324
98.10
273
98.00
654
97.90
166
97.80
122
97.70
331
97.60
449
97.50
672
97.40
601
97.30
429
97.20
205
97.10
313
97.00
888
96.90
117
96.80
599
96.70
438
96.60
620
96.50
651
96.40
582
96.30
507
96.20
538
96.10
672
96.00
1,661
95.90
960
95.80
980
95.70
885
95.60
632
95.50
818
95.40
1,088
95.30
517
95.20
434
95.10
420
95.00
1,306
94.90
359
94.80
433
94.70
443
94.60
692
94.50
907
94.40
440
94.30
514
94.20
456
94.10
576
94.00P1
1,952
93.90P2
1,673
93.80
918
93.70
928
93.60
607
93.50#
628
93.40
297
93.30
110
93.20
356
93.10
137
93.00S1
499
92.90
237
92.80S2
437
92.70
317
92.60
253
92.50
270
92.40
244
92.30
101
92.20
68
92.10
67
92.00
60
91.90
59
91.80
4
91.70
32
91.60
108
91.50
110
91.40
66
91.30
73
91.20
72
91.10
8
91.00
256
90.90
32
90.80
43
90.70
15
90.60
59
90.50
47
90.40
27
90.30
36
90.10
66
90.00
35
89.70
8
89.50
66
89.40
105
89.30
73
89.20
171
89.10
84
89.00
282
88.90
117
88.80
197
88.70
107
88.60
97
88.50
225
88.40
116
88.30
58
88.20
56
88.10
46
88.00
116
87.90
103
87.80
129
87.70
119
87.60
150
87.50
251
87.40
229
87.30
275
87.20
239
87.10
354
87.00
289
86.90
161
86.80
220
86.70
81
86.60
197
86.50
116
86.40
93
86.30
144
86.20
16
86.10
11
86.00
44
85.90
39
85.80
35
85.70
38
85.60
25
85.50
43
85.40
90
85.30
59【達能
3686】 成交價
累計成交張數
15.65
483
15.60
3,516
15.55
1,685
15.50
5,496
15.45
2,983
15.40
7,055
15.35
5,796
15.30P1
11,747
15.25
4,413
15.20
8,482
15.15
4,568
15.10
8,902
15.05
3,196
15.00
3,346
14.95
2,709
14.90
3,231
14.85
3,102
14.80
3,622
14.75
1,929
14.70
2,974
14.65
1,493
14.60
2,977
14.55
2,946
14.50P2
10,004
14.45
6,299
14.40#
9,464
14.35
5,623
14.30S2
6,547
14.25
5,236
14.20S1
8,058
14.15
5,118
14.10
4,280
14.05
3,651
14.00
6,294
13.95
3,731
13.90
3,681
13.85
2,510
13.80
1,538
13.75
1,980
13.70
1,555
13.65
501
13.60
195
13.55
754★ 資料來源：臺灣證券交易所 2013/3/14 17:34:30