回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 03月 14日

中央商情網/ 2013.03.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.30

44

17.25

52

17.20

151

17.15

319

17.10

315

17.05

61

17.00P2

613

16.95P1

837

16.90#

726

16.85

524

16.80

728

16.75

318

16.70

293

16.65

256

16.60

425

16.55

141

16.50

550

16.45

535

16.40S2

924

16.35

346

16.30

681

16.25

344

16.20

549

16.15

425

16.10

467

16.05

270

16.00

628

15.95

482

15.90

418

15.85

259

15.80

178

15.75

51

15.70

373

15.65

88

15.60

74

15.55

164

15.50

402

15.45

260

15.40

295

15.35

139

15.30

545

15.25

625

15.20S1

1,055

15.15

346

15.10

163

15.05

10

15.00

90【麗正  

2302】 成交價

累計成交張數

4.28

21

4.27

56

4.26

248

4.25

161

4.24

211

4.23

41

4.22

181

4.21

132

4.20P1

504

4.19

59

4.18

90

4.17

81

4.16

114

4.15

171

4.14

89

4.13

74

4.12

203

4.11P2

248

4.10#

381

4.09

192

4.08S1

677

4.07

156

4.06

169

4.05S2

308

4.04

18

4.03

35

4.02

52

4.01

28

4.00

31【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70P2

53,221

11.65P1

54,027

11.60#

8,709

11.45

652

11.40

14,749

11.35

33,794

11.30

61,821

11.25

97,613

11.20

89,098

11.15S2 127,179

11.10S1 173,112

11.05

53,938

11.00

15,410

10.95

19,296

10.90

13,030【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60

14,372

25.55

10,892

25.50

19,832

25.45

9,711

25.40

10,919

25.35

9,143

25.30

9,142

25.25

6,845

25.20

7,006

25.15

16,738

25.10

17,555

25.05

21,370

25.00P1

37,544

24.95

20,695

24.90P2

22,603

24.85

17,180

24.80

21,765

24.75

12,983

24.70

10,830

24.65

10,400

24.60#

23,004

24.55S1

10,276

24.50S2

8,519

24.45

5,136

24.40

4,028

24.35

1,838

24.30

2,665

24.25

282

24.20

779

24.15

3,651

24.10

5,114

24.05

1,946

24.00

5,467

23.95

2,873

23.90

4,629

23.85

5,760

23.80

3,959

23.75

3,054

23.70

5,980

23.65

7,371

23.60

6,026

23.55

2,516

23.50

1,677【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

508

34.25

447

34.20

3,351

34.15

4,598

34.10P2

5,491

34.05P1

7,633

34.00#

16,135

33.95

3,934

33.90

2,371

33.85

2,057

33.80

4,135

33.75

1,307

33.70

1,940

33.65

1,062

33.60

1,006

33.55

546

33.50

1,074

33.45

1,210

33.40

1,967

33.35

1,159

33.30

748

33.25

562

33.20

468

33.10

724

33.05

296

33.00

873

32.95

735

32.90

1,024

32.85

1,609

32.80

3,792

32.75

1,558

32.70

2,246

32.65

902

32.60

1,777

32.55

1,166

32.50

1,541

32.45

1,004

32.40

2,254

32.35

455

32.30

532

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

720

31.85

4,577

31.80

620

31.75

1,117

31.70

1,180

31.65

425

31.60

262

31.55

2,139

31.50

5,249

31.45

5,027

31.40

4,103

31.35

2,630

31.30

3,205

31.25

460

31.20

678

31.15

378

31.10

1,622

31.05

1,989

31.00

5,534

30.95

1,278

30.90

1,534

30.85

2,909

30.80S1

7,270

30.75

3,375

30.70

3,690

30.65

1,399

30.60

918

30.55

288

30.50

1,577

30.45

2,681

30.40

3,477

30.35

4,853

30.30S2

6,039

30.25

3,870

30.20

4,371

30.15

1,063

30.10

1,220

30.05

345

30.00

209【華泰  

2329】 成交價

累計成交張數

3.98

30

3.96

40

3.95

645

3.94P2

849

3.93P1

1,401

3.92#

2,315

3.91S1

2,959

3.90S2

2,080

3.89

712

3.88

465【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50

23,899 108.00

16,378 107.50

31,058 107.00P2

62,303 106.50

19,635 106.00

40,186 105.50

20,056 105.00

30,043 104.50P1

68,240 104.00#

86,282 103.50S1 115,536 103.00S2 103,814 102.50

74,538 102.00

55,835 101.50

14,294 101.00

1,752【旺宏  

2337】 成交價

累計成交張數

9.28

275

9.27

234

9.26

112

9.25

818

9.24

662

9.23

761

9.22

2,037

9.21

1,242

9.20

2,439

9.19

980

9.18

934

9.17

428

9.16

315

9.15

1,180

9.14

864

9.13

1,395

9.12

2,197

9.11

1,369

9.10

2,914

9.09

1,874

9.08

3,110

9.07

1,862

9.06

2,287

9.05

4,330

9.04

3,263

9.03

2,990

9.02

3,836

9.01

2,646

9.00

4,659

8.99

1,095

8.98

1,226

8.97

990

8.96

2,711

8.95

1,735

8.94

1,557

8.93

1,011

8.92

1,111

8.91

927

8.90

4,784

8.89

1,533

8.88

2,706

8.87

1,859

8.86

2,824

8.85

1,625

8.84

924

8.83

2,184

8.82

2,985

8.81

1,886

8.80P1

6,126

8.79

4,376

8.78P2

5,856

8.77#

6,596

8.76

4,584

8.75

9,128

8.74

7,931

8.73

5,571

8.72

5,275

8.71

5,684

8.70S2

9,651

8.69S1

11,788

8.68

5,951

8.67

3,468

8.66

3,684

8.65

4,704

8.64

3,972

8.63

3,275

8.62

2,303

8.61

2,711

8.60

3,864

8.59

1,335

8.58

1,560

8.57

2,335

8.56

6,026

8.55

6,423

8.54

3,607

8.53

3,583

8.52

2,893

8.51

1,358

8.50

1,125

8.49

465

8.48

294

8.47

681

8.46

1,162

8.45

3,329

8.44

63

8.43

824

8.42

1,377

8.41

818

8.40

2,412

8.39

1,379

8.38

584

8.37

731

8.36

824

8.35

1,538

8.34

1,045

8.33

1,151

8.32

1,225

8.31

1,361

8.30

1,232

8.29

1,504

8.28

1,591

8.27

3,762

8.26

726

8.25

2,502【光罩  

2338】 成交價

累計成交張數

10.90

647

10.85P1

2,657

10.80P2

2,109

10.75

695

10.70

581

10.65

832

10.60

998

10.55

806

10.50

1,040

10.45

671

10.40

1,624

10.35#

1,288

10.30S1

758

10.25

286

10.20

410

10.15

232

10.10S2

440

10.05

129【茂矽  

2342】 成交價

累計成交張數

8.18

2,145

8.17

68

8.10

213

8.09

106

8.06

57

8.05

355

8.04

42

8.03

28

8.02

201

8.01

64

8.00

723

7.99

363

7.98

238

7.97

184

7.96

326

7.95

852

7.94

385

7.93

318

7.92

742

7.91

602

7.90

1,554

7.89

783

7.88

522

7.87

617

7.86

673

7.85

978

7.84

588

7.83

871

7.82

895

7.81

698

7.80

1,798

7.79

1,606

7.78

662

7.77

480

7.76

821

7.75

1,482

7.74P1

5,472

7.73

1,031

7.72

2,115

7.71

1,432

7.70

2,745

7.69

1,215

7.68

1,055

7.67

1,172

7.66

1,135

7.65

1,370

7.64

833

7.63

1,463

7.62

1,246

7.61

1,036

7.60P2

3,631

7.59

836

7.58

692

7.57

880

7.56

603

7.55#

1,689

7.54

775

7.53S2

1,682

7.52

433

7.51

421

7.50S1

2,068

7.49

343

7.48

1,048

7.47

760

7.46

306

7.45

779

7.44

216

7.43

403

7.42

853

7.41

263

7.40

1,210

7.39

287

7.38

497

7.37

218

7.36

431

7.35

449

7.34

244

7.33

644

7.32

566

7.31

256

7.30

1,081

7.29

359

7.28

484

7.27

1,155

7.26

978

7.25

803

7.24

881

7.23

742

7.22

1,203

7.21

646

7.20

1,303

7.19

1,249

7.18

646

7.17

576

7.16

362

7.15

587

7.14

347

7.13

977

7.12

404

7.11

240

7.10

358

7.09

21

7.08

285【華邦電 

2344】 成交價

累計成交張數

6.34

259

6.33

229

6.32

676

6.31

901

6.30

3,337

6.29

644

6.28

862

6.27

660

6.26

3,065

6.25

1,608

6.24

1,201

6.23

2,205

6.22

2,035

6.21

1,106

6.20

2,863

6.19

1,261

6.18

1,905

6.17

3,231

6.16

2,835

6.15

3,939

6.14

697

6.13

2,094

6.12

2,418

6.11

3,062

6.10

8,955

6.09

5,470

6.08

7,598

6.07

6,364

6.06

8,355

6.05

11,714

6.04

3,979

6.03

4,985

6.02

8,378

6.01P2

17,288

6.00P1

23,527

5.99

7,583

5.98

6,312

5.97

8,918

5.96

6,890

5.95

5,326

5.94

4,747

5.93

6,118

5.92

7,001

5.91

5,685

5.90

11,330

5.89

5,255

5.88

11,851

5.87

6,118

5.86

4,225

5.85#

7,842

5.84

3,653

5.83

2,469

5.82

1,923

5.81

2,072

5.80S1

12,172

5.79

5,699

5.78

6,388

5.77

5,616

5.76

6,582

5.75

5,729

5.74

2,689

5.73

6,132

5.72S2

7,710

5.71

6,020

5.70

5,238

5.69

2,349

5.68

4,338

5.67

4,514

5.66

1,621

5.65

2,347

5.64

1,573

5.63

2,155

5.62

2,227

5.61

2,183

5.60

4,582

5.59

2,391

5.58

3,056

5.57

4,905

5.56

6,118

5.55

2,917

5.54

1,217

5.53

1,678

5.52

353

5.51

367【順德  

2351】 成交價

累計成交張數

29.40

139

29.35

115

29.30

138

29.25

200

29.20

308

29.15

106

29.10

85

29.05

45

29.00

351

28.95

57

28.90

160

28.85

84

28.80

342

28.75

119

28.70P2

462

28.65

437

28.60

434

28.55

263

28.50P1

1,033

28.45

173

28.40

457

28.35

430

28.30

322

28.25

256

28.20

444

28.15

179

28.10

120

28.05

105

28.00

375

27.95

102

27.90

101

27.85

77

27.80

69

27.75

3

27.70

171

27.65

58

27.60

230

27.55

123

27.50

195

27.45

171

27.40#

335

27.35

107

27.30S2

761

27.25

125

27.20

190

27.15S1

953

27.10

476

27.05

174

27.00

751

26.95

77

26.90

219

26.85

107

26.80

267

26.75

292

26.70

324

26.65

87

26.60

174

26.55

153

26.50

624

26.45

103

26.40

305

26.35

238

26.30

342

26.25

79

26.20

386

26.15

77

26.10

192

26.05

26

26.00

562

25.95

132

25.90

153

25.85

193

25.80

228

25.75

160

25.70

409

25.65

82

25.60

231

25.55

130

25.50

475

25.45

63

25.40

169

25.35

155

25.30

53

25.25

38

25.20

99

25.15

13

25.10

224

25.05

49

25.00

273

24.95

2

24.90

17

24.85

5

24.80

23

24.75

69

24.70

143

24.65

49

24.60

169

24.55

44

24.50

397

24.45

97

24.40

89

24.35

39

24.30

144

24.25

30

24.20

126

24.15

41

24.10

280

24.05

72

24.00

337

23.95

139

23.90

532

23.85

189

23.80

304

23.75

102

23.70

358

23.65

252

23.60

178

23.55

178

23.50

299

23.45

112

23.40

82

23.35

26

23.30

46

23.25

50

23.20

83

23.15

8

23.10

27

23.05

1

23.00

20

22.95

10

22.90

11

22.80

18

22.75

2

22.70

16

22.60

58

22.55

14

22.50

79

22.45

98

22.40

53

22.35

10

22.30

7【矽統  

2363】 成交價

累計成交張數

11.00P2

1,420

10.95

827

10.90

1,320

10.85

454

10.80

758

10.75

419

10.70

1,291

10.65P1

1,898

10.60#

1,781

10.55

1,598

10.50

1,417

10.45

1,702

10.40

2,348

10.35S2

2,750

10.30S1

3,250

10.25

932

10.20

1,045

10.15

1,141

10.10

735

10.05

214

10.00

216【菱生  

2369】 成交價

累計成交張數

17.35

481

17.30

2,388

17.25

2,966

17.20

2,824

17.15

3,168

17.10

6,057

17.05

5,730

17.00P1

6,674

16.95

2,346

16.90

3,185

16.85

2,549

16.80

3,235

16.75

2,475

16.70

5,398

16.65

2,299

16.60P2

6,277

16.55

3,829

16.50

4,008

16.45#

4,653

16.40S1

3,380

16.35

894

16.30

578

16.25

240

16.20

150

16.10

298

16.00

731

15.70

752

15.65S2

928

15.60

389

15.55

458

15.50

682

15.45

274

15.40

92

15.35

179

15.30

441

15.25

357

15.20

429

15.15

639

15.10

129

15.05

142【瑞昱  

2379】 成交價

累計成交張數

75.60

299

75.50

475

75.40

277

75.30

360

75.20

285

75.10

744

75.00P2

3,677

74.90

2,230

74.80

2,425

74.70

2,200

74.60

3,336

74.50

3,366

74.40

2,320

74.30

2,294

74.20

1,862

74.10

1,690

74.00

2,244

73.90

1,842

73.80

1,516

73.70

1,372

73.60

1,964

73.50

1,307

73.40

645

73.30

1,297

73.20

2,412

73.10

1,584

73.00

2,240

72.90

1,044

72.80

1,124

72.70

1,060

72.60

939

72.50

1,323

72.40

669

72.30

2,404

72.20

1,422

72.10

1,575

72.00

3,660

71.90P1

3,878

71.80

3,468

71.70

1,567

71.60

991

71.50

2,207

71.40

1,966

71.30

1,037

71.20

1,418

71.10

1,671

71.00

3,340

70.90

1,962

70.80

2,393

70.70

1,907

70.60

2,927

70.50

2,151

70.40

889

70.30

1,355

70.20

935

70.10

1,048

70.00

1,177

69.90

272

69.80

360

69.70

492

69.60

402

69.50

945

69.40

905

69.30

763

69.20

766

69.10

800

69.00

1,918

68.90

1,299

68.80

542

68.70

628

68.60

1,702

68.50

1,140

68.40

345

68.30

242

68.20

106

68.10

68

68.00

198

67.90

102

67.80

181

67.70

234

67.60

229

67.50

409

67.40

539

67.30#

732

67.20S1

548【威盛  

2388】 成交價

累計成交張數

23.60

27

23.55

181

23.50

375

23.45

411

23.40

211

23.35

26

23.30

114

23.25

436

23.20

168

23.15

133

23.10

295

23.05

453

23.00

582

22.95

242

22.90

390

22.85

136

22.80

133

22.75

333

22.70

411

22.65

326

22.60

138

22.55

320

22.50

1,253

22.45

744

22.40

1,462

22.35

794

22.30P2

2,112

22.25

2,023

22.20P1

2,262

22.15

813

22.10

902

22.05

550

22.00

2,051

21.95

816

21.90

1,976

21.85

625

21.80

1,308

21.75

796

21.70

1,168

21.65

436

21.60

883

21.55

515

21.50

738

21.45

260

21.40

271

21.35

204

21.30

209

21.25

80

21.20

442

21.15

313

21.10

605

21.05

125

21.00

408

20.95

7

20.90

110

20.85

241

20.80

587

20.75

494

20.70

1,170

20.65

356

20.60

941

20.55

963

20.50

1,709

20.45

744

20.40

809

20.35

905

20.30

1,281

20.25

980

20.20

1,236

20.15

664

20.10

420

20.05

275

20.00

1,078

19.95

15

19.90

363

19.85

325

19.80

358

19.75

380

19.70

599

19.65

697

19.60

241

19.55

437

19.50

300

19.45

102

19.40

176

19.35

8

19.30

38

19.25#

313【凌陽  

2401】 成交價

累計成交張數

9.90

868

9.89

977

9.88

785

9.87

224

9.86

562

9.85

1,251

9.84

304

9.83

429

9.82

725

9.81

1,008

9.80P1

3,302

9.79

566

9.78

772

9.77

136

9.76

201

9.75

1,065

9.74

936

9.73

1,315

9.72

1,937

9.71

1,024

9.70P2

2,781

9.69

857

9.68

2,153

9.67

821

9.66

1,437

9.65

981

9.64

816

9.63

67

9.62

118

9.61

149

9.60

385

9.59

347

9.58

721

9.57

157

9.56

200

9.55

83

9.54

104

9.53

70

9.52

211

9.51

165

9.50

494

9.49

246

9.48

308

9.47

316

9.46

196

9.45

816

9.44

636

9.43

117

9.42

81

9.41

87

9.40

424

9.39

232

9.38

302

9.37

365

9.36

315

9.35

463

9.34

489

9.33

716

9.32

1,171

9.31

409

9.30

950

9.29

380

9.28

511

9.27

490

9.26

324

9.25

847

9.24

489

9.23#

750

9.22

502

9.21

350

9.20S1

1,402

9.19

595

9.18

655

9.17

424

9.16

573

9.15

1,072

9.14

456

9.13

105

9.12

60

9.11

183

9.10

274

9.09

431

9.08

127

9.07

207

9.06

203

9.05

400

9.04

271

9.03

557

9.02

170

9.01

435

9.00S2

1,271

8.99

480

8.98

750

8.97

421

8.96

815

8.95

277

8.94

142

8.93

97

8.92

173

8.91

100

8.90

179

8.89

12

8.88

26

8.87

34

8.85

111

8.84

67

8.83

69

8.82

69

8.81

36

8.80

28

8.79

10

8.78

38

8.77

22

8.76

48

8.75

100

8.74

264

8.73

105

8.72

76

8.71

115

8.70

262

8.69

143

8.68

25

8.67

75

8.66

62

8.65

75

8.64

58

8.63

4

8.62

161

8.61

99

8.60

314

8.59

104

8.58

117

8.57

386

8.56

221

8.55

163

8.54

157

8.53

204

8.52

171

8.51

34【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.93P1

14,161

3.80

551

3.69

220

3.68P2

7,588

3.66

1,671

3.55

276

3.53

526

3.51#

1,289

3.45

5,002

3.44S2

5,449

3.43S1

6,450

3.40

406

3.37

583

3.35

1,114

3.33

310

3.30

1,231

3.25

481

3.22

491

3.21

5,412

3.18

518

3.12

261

3.01

460

3.00

1,850

2.95

259

2.92

527

2.91

1,849

2.90

1,142

2.88

560

2.87

376

2.86

951

2.85

2,700

2.84

796

2.83

97

2.82

1,461

2.81

1,197

2.80

1,296

2.79

1,052

2.78

73

2.77

180

2.75

274

2.74

359

2.73

897

2.72

775

2.71

49【承啟  

2425】 成交價

累計成交張數

48.30

6

48.25

1

48.10

16

48.00

12

47.95

16

47.90

6

47.85

3

47.80

13

47.75

2

47.65

1

47.60

5

47.55

8

47.50

31

47.45

34

47.40

27

47.35

16

47.30

29

47.25

30

47.20P2

35

47.15

7

47.10P1

47

47.05

10

47.00#

118

46.95

17

46.90

31

46.85

3

46.80

12

46.70

13

46.50

25

46.00

48

45.95

27

45.90

1

45.80

54

45.75

4

45.70

14

45.60

20

45.50

26

45.45

2

45.40

2

45.35

2

45.30

30

45.20

12

45.15

1

45.10

9

45.05

1

45.00S2

106

44.95

43

44.90

12

44.85

18

44.80

74

44.75

12

44.70

49

44.65

2

44.60

46

44.55

13

44.50

66

44.45

46

44.40

37

44.35

23

44.30

51

44.25

14

44.20

59

44.15

13

44.10

49

44.05

21

44.00S1

162

43.95

42

43.90

30

43.85

20

43.80

48

43.75

4

43.70

23

43.65

21

43.60

95

43.55

11

43.50

51

43.40

51

43.30

6

43.25

4

43.20

9

43.15

1

43.10

18

43.00

24

42.90

11

42.50

6

42.20

4

42.00

10

41.80

17

41.50

1

41.40

9

41.25

3

41.20

5

41.10

3

41.00

34

40.95

1

40.85

1

40.80

2

40.65

5

40.60

24【統懋  

2434】 成交價

累計成交張數

6.00

5

5.99

1

5.98

4

5.97

9

5.95

8

5.91

1

5.90

85

5.89

8

5.88

38

5.87

7

5.86

30

5.85

81

5.84

15

5.83

16

5.82

22

5.81

26

5.80

46

5.79

16

5.78

28

5.77

21

5.76

46

5.75

79

5.74

34

5.73

55

5.72

38

5.71

26

5.70P1

178

5.69

45

5.68

102

5.67

59

5.66

86

5.65P2

122

5.64

32

5.63

66

5.62#

91

5.61

28

5.60S1

169

5.59

16

5.58

19

5.57

21

5.56

12

5.55S2

57

5.54

45

5.53

3

5.52

13

5.51

24

5.50

5

5.49

5

5.48

3

5.47

14

5.46

20

5.45

19

5.41

5【偉詮電 

2436】 成交價

累計成交張數

16.10

173

16.05

475

16.00

3,475

15.95

2,686

15.90

1,594

15.85

1,070

15.80

665

15.75

796

15.70

1,471

15.65P2

4,513

15.60

4,164

15.55

3,908

15.50P1

5,793

15.45

4,498

15.40

2,628

15.35

2,444

15.30

2,142

15.25

1,685

15.20

2,015

15.15

2,217

15.10

1,626

15.05

1,657

15.00

3,164

14.95

1,595

14.90

3,389

14.85

2,400

14.80

2,945

14.75

1,036

14.70

1,285

14.65

1,504

14.60

1,607

14.55

800

14.50

786

14.45

390

14.40

843

14.35

505

14.30#

833

14.25S1

276

14.20S2

20【超豐  

2441】 成交價

累計成交張數

24.95

10

24.90

152

24.85

105

24.80

48

24.75

67

24.70

74

24.65

38

24.60

114

24.55

222

24.50

309

24.45

218

24.40

133

24.35

266

24.30P2

407

24.25

350

24.20P1

468

24.15#

509

24.10

557

24.05

561

24.00S1

641

23.95

550

23.90S2

565

23.85

385

23.80

378

23.75

109

23.70

255

23.65

23

23.60

65

23.55

35

23.50

121

23.45

64

23.40

125

23.35

209

23.30

90

23.25

22

23.20

9【京元電 

2449】 成交價

累計成交張數

20.85

342

20.80

830

20.75

607

20.70

872

20.65

2,875

20.60

3,947

20.55

3,237

20.50P1

8,181

20.45P2

5,232

20.40

4,132

20.35#

6,522

20.30S2

8,248

20.25S1

10,326

20.20

4,446

20.15

5,747

20.10

2,715

20.05

383

20.00

1,113

19.95

511

19.90

1,283

19.85

1,288

19.80

2,029

19.75

2,327

19.70

564

19.65

176

19.60

182

19.55

62

19.50

523

19.45

708

19.40

2,242

19.35

2,074

19.30

5,770

19.25

4,915

19.20

6,312

19.15

2,540

19.10

3,500

19.05

1,883

19.00

4,434

18.95

2,685

18.90

1,497

18.85

1,122

18.80

2,470

18.75

1,798

18.70

1,232

18.65

776

18.60

1,135

18.55

646

18.50

1,109

18.40

455

18.35

983

18.30

2,396

18.25

457

18.20

5

18.10

332

18.05

1,085

18.00

1,618

17.95

229

17.90

4【創見  

2451】 成交價

累計成交張數

95.00

8

94.90

28

94.80

70

94.70P2

74

94.60

19

94.50P1

83

94.40#

71

94.30

151

94.20

95

94.10

197

94.00

612

93.90

295

93.80

732

93.70

478

93.60

256

93.50

550

93.40

192

93.30

160

93.20

327

93.10

247

93.00

400

92.90

111

92.80

165

92.70

199

92.60

80

92.50

144

92.40

77

92.30

25

92.20

30

92.10

71

92.00

136

91.90

14

91.80

34

91.70

12

91.60

9

91.50

10

91.40

138

91.30

24

91.20

2

91.00

122

90.90

1

90.80

16

90.70

88

90.60

62

90.50

155

90.40

37

90.30

18

90.20

52

90.10

33

90.00

559

89.90

87

89.80

29

89.70

117

89.60

105

89.50

219

89.40

164

89.30

103

89.20

158

89.10

130

89.00

787

88.90

102

88.80

111

88.70

54

88.60

21

88.50

220

88.40

107

88.30

7

88.20

38

88.10

10

88.00

67

87.80

9

87.70

15

87.60

11

87.50

64

87.00

122

86.90

203

86.80

207

86.70

70

86.60

198

86.50

109

86.40

137

86.30

61

86.20

68

86.10

59

86.00

324

85.90

280

85.80

358

85.70

352

85.60

495

85.50

428

85.40

357

85.30

301

85.20

300

85.10

270

85.00S1

1,160

84.90

135

84.80

207

84.70

125

84.60

139

84.50S2

819

84.40

243

84.30

274

84.20

232

84.10

29

84.00

6

83.80

13

83.70

11

83.40

8

83.30

8

83.00

17

82.90

3

82.80

14

82.70

14

82.60

11

82.50

32

82.40

65

82.30

1

82.00

60

81.90

1

81.70

26

81.60

82

81.50

117

81.40

107

81.30

45

81.20

30

81.10

2

81.00

75

80.90

12

80.80

36

80.70

10

80.60

22

80.50

4【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,230 358.00

1,974 357.50

829 357.00

1,326 356.50

494 356.00

1,172 355.50

1,257 355.00

1,634 354.50

375 354.00

756 353.50

671 353.00

1,980 352.50

2,037 352.00

2,298 351.50

1,057 351.00

2,962 350.50

4,646 350.00P1

9,360 349.50

2,098 349.00

2,555 348.50

2,605 348.00P2

5,154 347.50

3,751 347.00

2,153 346.50

1,488 346.00

3,011 345.50

1,476 345.00

1,151 344.50

926 344.00

3,868 343.50

1,964 343.00#

1,169 342.50

708 342.00

2,459 341.50

3,485 341.00

1,526 340.50

2,023 340.00

1,648 339.50

938 339.00

1,857 338.50

3,733 338.00

2,971 337.50

1,902 337.00

1,921 336.50

3,128 336.00

436 335.50

841 335.00

2,345 334.50

1,812 334.00

1,911 333.50

2,015 333.00

2,086 332.50

863 332.00

1,100 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

416 328.50

411 328.00

1,566 327.50

1,878 327.00

5,495 326.50S2

5,609 326.00S1

5,990 325.50

3,810 325.00

4,836 324.50

857 324.00

1,243 323.50

825 323.00

381 322.50

213 322.00

69【義隆  

2458】 成交價

累計成交張數

69.30

178

69.20

463

69.10

384

69.00

1,350

68.90

468

68.80

819

68.70

1,125

68.60

911

68.50

1,896

68.40

2,472

68.30

970

68.20

514

68.10

300

68.00

527

67.90

155

67.80

70

67.70

39

67.60

160

67.50

719

67.40

999

67.30

1,536

67.20

2,350

67.10

1,576

67.00P2

6,222

66.90

1,823

66.80

1,828

66.70

2,508

66.60

1,482

66.50

1,838

66.40

1,718

66.30

2,152

66.20

1,956

66.10

1,016

66.00

1,493

65.90

434

65.80

103

65.70

444

65.60

657

65.50

887

65.40

706

65.30

1,639

65.20

994

65.10

1,819

65.00

3,587

64.90

1,267

64.80

1,462

64.70

1,392

64.60

1,358

64.50

1,527

64.40

734

64.30

1,357

64.20

3,265

64.10

2,988

64.00P1

7,534

63.90

2,419

63.80

1,878

63.70

2,067

63.60

1,923

63.50

1,058

63.40

59

63.30

422

63.20

95

63.10

205

63.00

907

62.90

197

62.80

732

62.70

1,366

62.60

2,851

62.50#

5,600

62.40

2,027

62.30

1,585

62.20

3,247

62.10

1,828

62.00

4,067

61.90

1,854

61.80

2,740

61.70

1,849

61.60

1,111

61.50

1,782

61.40

2,034

61.30

1,991

61.20

2,062

61.10

1,308

61.00

4,053

60.90

1,848

60.80

2,841

60.70

2,996

60.60

1,876

60.50

3,196

60.40

3,318

60.30

3,936

60.20

4,557

60.10S2

4,963

60.00S1

13,371

59.90

2,565

59.80

1,667

59.70

2,169

59.60

767

59.50

967

59.40

829

59.30

66

59.20

23

59.10

19

58.90

95

58.80

619

58.70

113

58.60

283

58.50

1,183

58.40

558

58.30

562

58.20

689

58.10

214

58.00

276

57.90

150

57.80

268

57.70

118

57.60

249

57.50

850

57.40

592

57.30

418

57.20

161

57.10

51

57.00

800

56.90

1,505

56.80

1,927

56.70

808

56.60

1,221

56.50

989

56.40

455

56.30

766

56.20

762

56.10

982【強茂  

2481】 成交價

累計成交張數

12.50

241

12.45

240

12.40

591

12.35

2,311

12.30P2

4,894

12.25

4,226

12.20P1

5,416

12.15

3,840

12.10

2,688

12.05

1,475

12.00

2,178

11.95

2,663

11.90#

999

11.85

68

11.80

862

11.60

169

11.55

44

11.50

911

11.45

731

11.40

1,036

11.35S1

1,468

11.30

1,129

11.25S2

1,446

11.20

1,394

11.15

79

11.10

225

11.05

381

11.00

220【晶豪科 

3006】 成交價

累計成交張數

28.25

77

28.20

61

28.15

139

28.10

359

28.05

35

28.00

425

27.95

243

27.90

133

27.85

311

27.80

414

27.75

255

27.70

556

27.65

421

27.60

303

27.55

186

27.50

506

27.45

525

27.40

1,291

27.35

261

27.30

442

27.25

520

27.20

2,082

27.15

1,659

27.10

1,914

27.05

835

27.00P1

3,247

26.95

1,214

26.90

1,641

26.85

1,202

26.80P2

2,219

26.75

1,410

26.70#

1,623

26.65

745

26.60

951

26.55

464

26.50

1,150

26.45

359

26.40

436

26.35

297

26.30

766

26.25

193

26.20

134

26.15

212

26.10

380

26.05

71

26.00

256

25.95

390

25.90

301

25.85

161

25.80

352

25.75

572

25.70

809

25.65

764

25.60

1,007

25.55

1,474

25.50S2

2,001

25.45

1,318

25.40

983

25.35

934

25.30

1,321

25.25S1

2,937

25.20

520

25.15

137

25.00

63

24.90

39

24.85

31

24.65

104

24.50

81

24.45

145

24.40

267

24.25

27

24.20

116

24.15

17

24.00

270

23.95

156

23.90

154

23.85

156

23.80

394

23.75

223

23.70

407

23.65

214

23.60

598

23.55

250

23.50

278

23.45

125

23.40

95

23.35

56

23.30

198

23.25

371

23.20

309

23.15

132

23.10

263

23.05

207

23.00

427

22.95

122

22.90

67

22.80

74

22.75

59

22.70

28

22.65

93

22.60

108

22.55

123

22.50

95

22.45

58

22.40

96

22.35

212

22.30

454

22.25

86

22.20

427

22.15

178

22.10

66

22.05

274【聯陽  

3014】 成交價

累計成交張數

28.00

293

27.90

199

27.85

65

27.80

672

27.75

91

27.70

377

27.65

443

27.60

190

27.55

86

27.50

332

27.45

193

27.40

172

27.35

51

27.30

13

27.25

145

27.20

867

27.15

498

27.10

1,036

27.05

474

27.00

1,997

26.95

492

26.90

1,345

26.85

1,275

26.80

819

26.75

1,000

26.70

1,443

26.65P1

5,248

26.60P2

2,355

26.55

1,483

26.50#

2,866

26.45

1,178

26.40

1,540

26.35

1,063

26.30

1,343

26.25

1,110

26.20

1,707

26.15

1,538

26.10S2

2,016

26.05

976

26.00

1,966

25.95

767

25.90

736

25.85

411

25.80

950

25.75

808

25.70

1,110

25.65

771

25.60

914

25.55

508

25.50

1,437

25.45

357

25.40

719

25.35

622

25.30

1,516

25.25

604

25.20

771

25.15S1

2,470

25.10

1,068

25.05

741

25.00

1,368

24.95

517

24.90

699

24.85

868

24.80

1,153

24.75

515

24.70

938

24.65

515

24.60

108

24.55

198

24.50

293

24.45

389

24.40

345

24.35

189

24.30

250

24.25

154

24.20

231

24.15

117

24.10

50

24.05

11

24.00

134

23.95

31

23.90

52

23.85

48

23.80

156

23.75

259

23.70

133

23.65

184

23.60

418

23.55

314

23.50

268

23.45

156

23.40

204

23.35

84

23.30

360

23.25

298

23.20

488

23.15

139

23.10

17【嘉晶  

3016】 成交價

累計成交張數

13.95

33

13.90

90

13.85

12

13.80

85

13.75

110

13.70

166

13.65

336

13.60

461

13.55

476

13.50P1

976

13.45

446

13.40

532

13.35P2

622

13.30

453

13.25

468

13.20#

301

13.15

225

13.10

93

13.05

145

13.00

253

12.95

334

12.90

364

12.85

643

12.80S1

835

12.75

566

12.70S2

644

12.65

261

12.60

167

12.55

175

12.50

218

12.45

90

12.40

36【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

661 133.00

822 132.50

1,015 132.00P2

3,786 131.50P1

3,887 131.00#

2,793 130.50

4,547 130.00S1

8,500 129.50

3,869 129.00

2,549 128.50

2,447 128.00S2

7,772 127.50

2,920 127.00

2,831 126.50

2,664 126.00

3,772 125.50

4,433 125.00

6,151 124.50

5,404 124.00

3,532 123.50

1,526 123.00

1,774 122.50

2,617 122.00

876 121.50

368 121.00

2,122 120.50

1,645 120.00

1,147 119.50

1,215 119.00

1,284 118.50

1,598 118.00

773 117.50

596 117.00

222 116.50

96【智原  

3035】 成交價

累計成交張數

36.85

91

36.80

16

36.75

66

36.70

86

36.65

226

36.60

544

36.55

604

36.50

829

36.45

628

36.40

386

36.35

441

36.30

1,241

36.25

944

36.20

911

36.15

370

36.10

688

36.05

463

36.00

1,880

35.95

609

35.90

801

35.85

171

35.80

358

35.75

302

35.70

378

35.65

343

35.60

782

35.55

838

35.50

1,337

35.45

1,034

35.40

1,974

35.35

1,708

35.30

1,330

35.25

973

35.20

2,003

35.15

1,651

35.10

3,253

35.05

2,395

35.00P1

4,668

34.95

1,720

34.90P2

3,413

34.85

2,434

34.80#

3,886

34.75

3,723

34.70S2

4,059

34.65

3,418

34.60

2,193

34.55

1,646

34.50

2,524

34.45

1,253

34.40

1,045

34.35

978

34.30

2,462

34.25

942

34.20

1,341

34.15

813

34.10

1,963

34.05

1,996

34.00S1

4,901

33.95

3,859

33.90

2,196

33.85

861

33.80

909

33.75

30

33.70

166

33.65

171

33.60

427【揚智  

3041】 成交價

累計成交張數

36.50

229

36.45

183

36.40

112

36.35

354

36.30

130

36.20

294

36.15

62

36.10

895

36.05

166

36.00

1,834

35.95

577

35.90

1,536

35.85

568

35.80

1,873

35.75

1,116

35.70

1,151

35.65

628

35.60

1,599

35.55

349

35.50

1,885

35.45

1,514

35.40

2,329

35.35

1,777

35.30

2,817

35.25

2,704

35.20

3,153

35.15

1,567

35.10

1,639

35.05

1,137

35.00P1

5,010

34.95

1,502

34.90P2

3,493

34.85

946

34.80

2,548

34.75

1,609

34.70

1,102

34.65

678

34.60

986

34.55

766

34.50

1,584

34.45

803

34.40

1,411

34.35

485

34.30

934

34.25

311

34.20

1,131

34.15

671

34.10

1,254

34.05

1,166

34.00

3,005

33.95

1,784

33.90

3,337

33.85

2,218

33.80

2,272

33.75

1,022

33.70#

1,381

33.65S1

1,383

33.60

1,157

33.55

630

33.50

1,029

33.45

528

33.40

817

33.35

480

33.30

1,067

33.25

388

33.20

770

33.15

584

33.10

1,075

33.05

585

33.00S2

1,306

32.95

282

32.90

356

32.85

458

32.80

585

32.75

313

32.70

575

32.65

300

32.60

145

32.55

351

32.50

111

32.40

426【萬國  

3054】 成交價

累計成交張數

12.75#

2,504

12.70

440

12.65

99

12.60

172

12.55

103

12.50

74

12.45

86

12.35

51

12.20

63

12.15

140

12.10S1

3,474

12.05

268

12.00

852

11.95

1,200

11.90

582

11.85

236

11.80

457

11.75

52

11.70

219

11.65

2

11.60

23

11.35S2

1,445

11.30

265

11.25

75

11.20

325

11.15

304

11.10

167

11.05

64

11.00

125

10.90

114

10.80

2

10.65

1,095

10.60

417

10.55

325

10.50

234

10.45

149

10.40

124

10.35

28

10.30

291

10.25

137

10.20

154

10.15

185

10.10

185

10.05

31

10.00

105

9.99

943

9.98

19

9.90

25

9.34

534

9.33

135

9.29

5

9.26

5

9.25

5

9.22

2

9.21

7

9.14

34

9.07

9

9.02

12

8.99

15

8.98

7

8.93

1

8.90

158

8.73

812

8.72

39

8.71

2

8.70

45

8.69

18

8.68

3

8.67

4

8.66

22

8.65

48

8.63

11

8.62

19

8.61

6

8.60

44

8.59

28

8.58

11

8.56

2

8.55

30

8.53

5

8.50

6

8.48

13

8.46

18

8.45

6

8.43

10

8.39

1

8.38

2

8.37

7

8.36

21

8.35

6

8.34

1

8.33

5

8.32

17

8.31

1

8.30

26

8.29

10

8.28

20

8.27

17

8.26

12

8.25

27

8.24

12

8.23

13

8.22

22

8.21

54

8.20

55

8.19

9

8.18

21

8.17

39

8.16

25

8.15

71

8.14

29

8.13

87

8.12

38

8.11

37

8.10

85

8.09

22

8.08

26

8.07

32

8.06

55

8.05

89

8.04

17

8.03

25

8.02

33

8.01

4

8.00

162

7.99

24

7.98

47

7.97

31

7.96

83

7.95

38

7.94

22

7.93

34

7.92

95

7.91

85

7.90

43

7.89

62

7.88

26

7.87

25

7.86

7

7.85

13

7.84

4

7.83

40

7.82

13

7.81

25

7.80

51

7.79

3

7.78

10

7.77

21【聯傑  

3094】 成交價

累計成交張數

23.10

46

23.00

274

22.90

13

22.85

9

22.80

53

22.75

75

22.70

58

22.65

28

22.60

49

22.55

477

22.50

389

22.45

583

22.40

775

22.35

406

22.30

457

22.25

410

22.20

435

22.15

261

22.10

725

22.05

475

22.00

603

21.95

321

21.90

253

21.85

206

21.80

535

21.75

370

21.70

830

21.65

510

21.60

607

21.55

438

21.50

923

21.45

153

21.40

259

21.35

296

21.30

523

21.25

377

21.20

638

21.15

488

21.10

762

21.05

452

21.00

994

20.95

228

20.90

477

20.85

308

20.80

544

20.75

585

20.70

815

20.65

485

20.60P2

1,018

20.55

623

20.50P1

1,438

20.45

480

20.40

577

20.35

346

20.30

735

20.25

276

20.20#

440

20.15S2

393

20.10S1

420

20.05

159

20.00

254

19.95

10

19.90

20【景碩  

3189】 成交價

累計成交張數

98.70

3

98.50

70

98.30

86

98.20

19

98.10

15

98.00

278

97.90

151

97.80

121

97.70

148

97.60

431

97.50

1,134

97.40

709

97.30

821

97.20

467

97.10

259

97.00

550

96.90

260

96.80

494

96.70

700

96.60

969

96.50

803

96.40

292

96.30

145

96.20

123

96.10

178

96.00

399

95.90

404

95.80

120

95.70

128

95.60

203

95.50

96

95.40

171

95.30

195

95.20

381

95.10

368

95.00

958

94.90

286

94.80

431

94.70

434

94.60

606

94.50

1,119

94.40

1,085

94.30

876

94.20

1,191

94.10

1,411

94.00P1

2,959

93.90

1,071

93.80

945

93.70

732

93.60

729

93.50

1,662

93.40

1,031

93.30

676

93.20

1,075

93.10

1,192

93.00P2

2,461

92.90

1,449

92.80

1,353

92.70

988

92.60#

1,011

92.50

326

92.40

123

92.30

397

92.20S1

1,224

92.10

352

92.00S2

541

91.90

55

91.80

40

91.70

46

91.60

90

91.50

253

91.40

82【虹冠電 

3257】 成交價

累計成交張數

34.65

31

34.60

63

34.55

70

34.50

24

34.45

29

34.40

51

34.35

104

34.30

87

34.25

74

34.20

138

34.15

77

34.10

213

34.05

141

34.00

393

33.95P1

1,228

33.90P2

631

33.85#

196

33.80

460

33.75

183

33.70

275

33.65

212

33.60

362

33.55

160

33.50

687

33.45

225

33.40

228

33.35

159

33.30

109

33.25

98

33.20

233

33.15

62

33.10

60

33.05

8

33.00

109

32.80

15

32.70

21

32.55

12

32.50

223

32.45

59

32.40

54

32.35

29

32.30

158

32.25

381

32.20

327

32.15

68

32.10

410

32.05

144

32.00

758

31.95

88

31.90

260

31.85

170

31.80

348

31.75

273

31.70

656

31.65

423

31.60S1

1,008

31.55

435

31.50S2

929

31.45

412

31.40

548

31.35

197

31.30

467

31.25

111

31.20

190

31.15

172

31.10

138

31.05

58

31.00

161

30.95

43

30.90

134

30.85

57

30.80

29

30.75

16

30.70

23

30.65

59

30.60

73

30.55

60

30.50

240

30.45

151

30.40

85

30.35

36

30.30

139

30.25

11

30.20

4

30.15

1

30.10

61

30.05

24

30.00

105

29.95

93

29.90

58

29.85

2

29.80

11【創意  

3443】 成交價

累計成交張數

97.40

59

97.30

43

97.20

32

97.10

60

97.00

216

96.90

108

96.80

155

96.70

116

96.60

90

96.50

144

96.40

44

96.30

33

96.20

63

96.10

110

96.00

153

95.90

114

95.80

90

95.70

116

95.60

104

95.50

430

95.40

302

95.30

304

95.20

458

95.10

652

95.00P1

1,032

94.90

471

94.80

490

94.70

451

94.60

413

94.50

584

94.40

238

94.30

334

94.20

487

94.10

410

94.00

472

93.90

322

93.80

649

93.70

600

93.60

564

93.50P2

793

93.40

291

93.30

471

93.20

486

93.10#

631

93.00S1

687

92.90

129

92.80

150

92.70S2

196

92.60

51

92.50

34

92.40

1【華亞科 

3474】 成交價

累計成交張數

7.40

3,083

7.39

836

7.36

610

7.35

764

7.33

339

7.30

1,105

7.28

485

7.25

1,725

7.22

346

7.09

45

7.04

170

7.01

14

7.00P1

4,766

6.99

280

6.98

1,531

6.97

937

6.96

1,709

6.95

1,653

6.94

591

6.93

555

6.92

1,264

6.91

565

6.90P2

4,652

6.89

1,067

6.88

1,210

6.87

829

6.86

1,128

6.85

3,588

6.84

1,024

6.83

1,089

6.82

863

6.81

2,011

6.80#

4,752

6.79

1,364

6.78

3,471

6.77

1,268

6.76

2,594

6.75

2,421

6.74

1,020

6.73

607

6.72

493

6.71

155

6.70

3,197

6.69

891

6.68

311

6.67

676

6.66

464

6.65

512

6.64

2,429

6.63

339

6.62

1,515

6.61

1,734

6.60S2

6,405

6.59

210

6.58

1,290

6.57

282

6.56

961

6.55

2,974

6.54

623

6.53

1,558

6.52

1,125

6.51

2,910

6.50

3,141

6.49

209

6.48

1,834

6.47

158

6.46

11

6.45

1,289

6.44

365

6.43

391

6.42

1,041

6.41

1,024

6.40

2,376

6.39

254

6.38

173

6.37

411

6.36

548

6.35

2,009

6.34

2,387

6.33

237

6.32

325

6.31

559

6.30

1,632

6.29

908

6.28

598

6.27

286

6.26

294

6.25

1,480

6.24

742

6.23

85

6.22

265

6.21

1,278

6.20

3,011

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

2,356

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

891

6.08

257

6.07

3,943

6.06

86

6.05

357

6.04

398

6.03

533

6.02

3,805

6.01

3,479

6.00S1

8,685

5.99

1,918

5.98

2,348

5.97

739

5.96

778

5.95

1,249

5.94

1,154

5.93

331

5.92

97

5.91

305

5.90

1,403

5.89

67

5.88

210

5.87

259

5.86

138

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.67

31

5.66

97

5.65

20

5.64

443

5.63

750

5.62

339

5.61

347

5.60

505

5.59

276

5.58

502

5.57

643

5.56

1,092

5.55

497

5.54

127

5.53

243

5.52

97

5.51

533

5.50

873

5.49

319

5.48

307

5.47

256

5.46

495

5.45

379

5.44

493

5.43

282

5.42

316

5.41

139

5.40

846

5.39

154

5.38

445

5.37

156

5.36

137

5.35

1,163

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

56

5.17

619

5.16

9【綠能  

3519】 成交價

累計成交張數

29.30

517

29.25

542

29.20

1,193

29.15

634

29.10

754

29.05

516

29.00

2,796

28.95

161

28.90

531

28.85

885

28.80

1,548

28.75

1,561

28.70

2,561

28.65

1,875

28.60

2,456

28.55

2,458

28.50P2

3,452

28.45

1,957

28.40

2,410

28.35

1,362

28.30

2,967

28.25

2,237

28.20P1

4,197

28.15#

3,225

28.10

3,503

28.05

1,599

28.00

3,511

27.95

1,790

27.90

3,396

27.85

2,961

27.80

1,492

27.75

200

27.70

341

27.65

337

27.60

2,504

27.55

1,820

27.50

3,162

27.45

1,811

27.40

2,833

27.35

1,544

27.30

1,982

27.25

1,387

27.20

4,406

27.15

2,539

27.10

2,901

27.05

2,007

27.00S2

4,597

26.95S1

4,893

26.90

2,987

26.85

3,157

26.80

2,841

26.75

1,499

26.70

2,342

26.65

1,632

26.60

831

26.55

626

26.50

1,968

26.45

1,185

26.40

3,215

26.35

2,284

26.30

3,150

26.25

2,091

26.20

1,930

26.15

749

26.10

1,819

26.05

813

26.00

1,841

25.95

1,425

25.90

2,758

25.85

1,260

25.80

2,407

25.75

494

25.70

552

25.65

28

25.60

86

25.55

19

25.50

235

25.45

332

25.40

152

25.35

77

25.30

752

25.25

590

25.20

776

25.15

233

25.10

186

25.05

481【台勝科 

3532】 成交價

累計成交張數

35.20

31

35.15

11

35.10

3

35.00

42

34.95P1

490

34.90

172

34.85

22

34.80

94

34.75

140

34.70

195

34.65

144

34.60P2

405

34.55

9

34.50

49

34.45

12

34.40

10

34.30

9

34.20

6

34.05

1

34.00

41

33.95

4

33.90

65

33.85

14

33.80

39

33.75

9

33.70

131

33.65

41

33.60

117

33.55

88

33.50

183

33.45

3

33.40#

30

33.35

1

32.70S1

189

32.65

1

32.60

2

32.55

11

32.50

8

32.20

2

32.10

3

32.00

10

31.90

5

31.80

2

31.70

8

31.55

1

31.50

11

31.45

6

31.40

27

31.35

3

31.30

30

31.25

5

31.20

34

31.15

8

31.10

13

31.05

13

31.00

43

30.95

1

30.90

16

30.85

24

30.80

61

30.75

58

30.70

165

30.65

51

30.60S2

186

30.55

125

30.50

184

30.45

32

30.40

45

30.35

99

30.30

125

30.25

116

30.20

97

30.15

86

30.10

42

30.05

19

30.00

58

29.95

28

29.90

57

29.85

6

29.80

40

29.75

24【旭曜  

3545】 成交價

累計成交張數

49.45

173

49.40

148

49.35

231

49.30

345

49.25

118

49.20

271

49.15

142

49.10

257

49.05

51

49.00

561

48.95

193

48.90

662

48.85

438

48.80

966

48.75

1,025

48.70

720

48.65

277

48.60

575

48.55

579

48.50P2

2,145

48.45

776

48.40

631

48.35

285

48.30

735

48.25

338

48.20

722

48.15

600

48.10

510

48.05

270

48.00

702

47.95

77

47.90

184

47.85

145

47.80

257

47.75

218

47.70

292

47.65

186

47.60

525

47.55

64

47.50

1,192

47.45

405

47.40

187

47.35

110

47.30

155

47.25

85

47.20

38

47.15

57

47.10

397

47.05

42

47.00

241

46.95

117

46.90

334

46.85

145

46.80

278

46.75

208

46.70

653

46.65

328

46.60

757

46.55

975

46.50P1

2,364

46.45

561

46.40

661

46.35

315

46.30

668

46.25

509

46.20

1,130

46.15

667

46.10

765

46.05

217

46.00

865

45.95

361

45.90

633

45.85

163

45.80

700

45.75

111

45.70

283

45.65

282

45.60

259

45.55#

351

45.50

634

45.45

583

45.40

369

45.35

181

45.30

752

45.25

268

45.20

1,570

45.15

273

45.10

658

45.05

399

45.00S1

3,250

44.95

779

44.90

1,124

44.85

346

44.80

656

44.75

299

44.70

341

44.65

86

44.60

140

44.55

133

44.50

278

44.45

57

44.40

172

44.35

25

44.30

129

44.20

335

44.15

14

44.10

194

44.00

96

43.95

15

43.90

91

43.85

16

43.80

240

43.70

31

43.25

15

43.20

504

43.15

191

43.10

742

43.05

544

43.00

1,765

42.95

438

42.90

788

42.85

458

42.80

685

42.75

373

42.70

553

42.65

240

42.60

550

42.55

573

42.50

1,234

42.45

339

42.40

1,201

42.35

260

42.30

846

42.25

328

42.20

320

42.15

343

42.10

868

42.05

261

42.00S2

2,498

41.95

575

41.90

758

41.85

342

41.80

858

41.75

450

41.70

418

41.65

389

41.60

397

41.55

518

41.50

838

41.45

232

41.40

393

41.35

343

41.30

455

41.25

209

41.20

518

41.15

216

41.10

452

41.05

470

41.00

955

40.95

160

40.90

493

40.85

653

40.80

1,297

40.75

419

40.70

1,028

40.65

253

40.60

457

40.55

285

40.50

618

40.45

87

40.40

182

40.35

225

40.30

979

40.25

128

40.20

538

40.15

347

40.10

300

40.05

220

40.00

668

39.95

248

39.90

297

39.85

253

39.80

343

39.75

75

39.70

174

39.65

51

39.60

214

39.55

82

39.50

188

39.45

164

39.40

103

39.35

64

39.30

68

39.25

70

39.20

284【全智科 

3559】 成交價

累計成交張數

17.80

123

17.75

664

17.70

803

17.65P1

1,534

17.60

839

17.55

501

17.50

1,008

17.45

894

17.40

548

17.35

927

17.30P2

1,027

17.25

768

17.20

597

17.15

464

17.10

357

17.05

346

17.00

744

16.95

337

16.90#

257

16.85S1

189

16.80S2

186

16.75

66

16.70

64

16.65

47

16.60

39【尚志  

3579】 成交價

累計成交張數

28.25

15

28.20

36

28.15

82

28.10

99

28.05

212

28.00

368

27.95

183

27.90

647

27.85

372

27.80

836

27.75

439

27.70

499

27.65

301

27.60

502

27.55

422

27.50

781

27.45

178

27.40

339

27.35

198

27.30

470

27.25

250

27.20

522

27.15

260

27.10

429

27.05P1

1,212

27.00P2

851

26.95

192

26.90

494

26.85

363

26.80

546

26.75

293

26.70#

432

26.65

201

26.60

224

26.55

231

26.50

286

26.45

360

26.40

354

26.35

76

26.30

217

26.25

150

26.20

347

26.15

215

26.10

413

26.05

209

26.00S2

505

25.95

134

25.90

322

25.85

143

25.80

315

25.75

278

25.70S1

561

25.65

192

25.60

277

25.55

171

25.50

424

25.45

169

25.40

158

25.35

222

25.30

243

25.25

101

25.20

242

25.15

46

25.10

39

25.05

92【辛耘  

3583】 成交價

累計成交張數

67.60

219

67.50

414

67.20

145

67.10

111

67.00

543

66.90

105

66.80

279

66.60

98

66.50

120

66.20

26

66.10

72

66.00

229

65.90

68

65.80

75

65.70

48

65.60

97

65.50

244

65.40

61

65.30

81

65.20

144

65.10

127

65.00P1

1,871

64.90

123

64.80

210

64.70

36

64.60

137

64.50

347

64.40

63

64.30

20

64.20

82

64.10

176

64.00

528

63.90

12

63.80

96

63.70

64

63.60

63

63.50

389

63.40

23

63.30

14

63.20

21

63.10

252

63.00

155

62.80

74

62.70

169

62.60

57

62.50

179

62.40

104

62.30

55

62.20

17

62.10

28

62.00

347

61.90

6

61.80

61

61.70

102

61.60

13

61.50

348

61.40

214

61.30

77

61.20

101

61.10

56

61.00P2

599

60.90

87

60.80

91

60.70

107

60.60

114

60.50

419

60.40

113

60.30

130

60.20

25

60.10

52

60.00#

693

59.90

52

59.80

107

59.70

61

59.60

60

59.50

153

59.40

70

59.30

42

59.20

7

59.10

124

59.00

334

58.90

120

58.80

30

58.70

18

58.60

56

58.50

130

58.40

64

58.30

14

58.20

10

58.10

3

58.00S1

1,469

57.80

78

57.70

140

57.60

71

57.50

237

57.40

85

57.30

68

57.20

213

57.10

166

57.00S2

1,166

56.90

159

56.80

152

56.70

7

56.60

8

56.50

74

56.40

39

56.30

50

56.20

57

56.10

71

56.00

714

55.90

150

55.80

37

55.70

8

55.60

181

55.50

49

55.40

62

55.30

61

55.20

238

55.10

177

55.00

996【通嘉  

3588】 成交價

累計成交張數

49.50

3

49.40

31

49.35

1

49.30

97

49.25

8

49.20

16

49.15

45

49.10

54

49.05

44

49.00P1

186

48.95

19

48.90

49

48.85

88

48.80

35

48.75

36

48.70

85

48.65

7

48.60

64

48.55

29

48.50

61

48.45

21

48.40

52

48.35

27

48.30

25

48.25

5

48.20

24

48.15

5

48.10

52

48.05

23

48.00P2

122

47.95

34

47.90

55

47.85

30

47.80

58

47.75#

60

47.70S1

99

47.65

13

47.60

19

47.55

35

47.50

38

47.45

1

47.40

22

47.30

23

47.25

35

47.20

18

47.15

11

47.10

28

47.05

16

47.00S2

67

46.90

14

46.80

9

46.70

4

46.65

1

46.60

2

46.50

9

46.40

1

46.30

5

46.25

8

46.15

9

46.10

7

46.05

1

46.00

3

45.95

6

45.90

1

45.80

8

45.75

1

45.60

51

45.50

36

45.45

8

45.40

16

45.35

1

45.30

14

45.20

32

45.15

33

45.10

12

45.05

21

45.00

22

44.95

1

44.90

1【奕力  

3598】 成交價

累計成交張數 109.50

242 109.00

274 108.50

629 108.00

1,378 107.50

1,226 107.00

1,194 106.50

1,530 106.00

3,651 105.50

2,212 105.00

1,814 104.50

951 104.00

1,551 103.50

2,793 103.00

2,771 102.50

4,825 102.00P1

6,238 101.50P2

5,213 101.00

4,286 100.50

2,120 100.00

2,346

99.90

259

99.80

318

99.70

123

99.60

242

99.50

793

99.40

893

99.30

160

99.20

298

99.10

77

99.00#

584

98.90

275

98.80

553

98.70

665

98.60S2

992

98.50

859

98.40

263

98.30

485

98.20

262

98.10

361

98.00S1

1,408

97.90

319

97.80

360

97.70

273

97.60

262

97.50

308

97.40

237

97.30

287

97.20

248

97.10

110

97.00

509

96.90

146

96.80

85

96.70

61

96.60

102

96.50

236

96.40

173

96.30

150

96.20

236

96.10

102

96.00

488

95.90

140

95.80

74

95.70

68

95.60

58

95.50

34

95.40

24

95.30

32

95.20

75

95.10

52

95.00

146

94.90

111

94.80

147

94.70

192

94.60

158

94.50

94

94.40

32

94.30

129

94.20

142

94.10

120

94.00

73

93.90

43

93.80

22

93.70

100【F-IML

3638】 成交價

累計成交張數

98.90

90

98.70

118

98.60

74

98.50

167

98.40

92

98.30

201

98.20

324

98.10

273

98.00

654

97.90

166

97.80

122

97.70

331

97.60

449

97.50

672

97.40

601

97.30

429

97.20

205

97.10

313

97.00

888

96.90

117

96.80

599

96.70

438

96.60

620

96.50

651

96.40

582

96.30

507

96.20

538

96.10

672

96.00

1,661

95.90

960

95.80

980

95.70

885

95.60

632

95.50

818

95.40

1,088

95.30

517

95.20

434

95.10

420

95.00

1,306

94.90

359

94.80

433

94.70

443

94.60

692

94.50

907

94.40

440

94.30

514

94.20

456

94.10

576

94.00P1

1,952

93.90P2

1,673

93.80

918

93.70

928

93.60

607

93.50#

628

93.40

297

93.30

110

93.20

356

93.10

137

93.00S1

499

92.90

237

92.80S2

437

92.70

317

92.60

253

92.50

270

92.40

244

92.30

101

92.20

68

92.10

67

92.00

60

91.90

59

91.80

4

91.70

32

91.60

108

91.50

110

91.40

66

91.30

73

91.20

72

91.10

8

91.00

256

90.90

32

90.80

43

90.70

15

90.60

59

90.50

47

90.40

27

90.30

36

90.10

66

90.00

35

89.70

8

89.50

66

89.40

105

89.30

73

89.20

171

89.10

84

89.00

282

88.90

117

88.80

197

88.70

107

88.60

97

88.50

225

88.40

116

88.30

58

88.20

56

88.10

46

88.00

116

87.90

103

87.80

129

87.70

119

87.60

150

87.50

251

87.40

229

87.30

275

87.20

239

87.10

354

87.00

289

86.90

161

86.80

220

86.70

81

86.60

197

86.50

116

86.40

93

86.30

144

86.20

16

86.10

11

86.00

44

85.90

39

85.80

35

85.70

38

85.60

25

85.50

43

85.40

90

85.30

59【達能  

3686】 成交價

累計成交張數

15.65

483

15.60

3,516

15.55

1,685

15.50

5,496

15.45

2,983

15.40

7,055

15.35

5,796

15.30P1

11,747

15.25

4,413

15.20

8,482

15.15

4,568

15.10

8,902

15.05

3,196

15.00

3,346

14.95

2,709

14.90

3,231

14.85

3,102

14.80

3,622

14.75

1,929

14.70

2,974

14.65

1,493

14.60

2,977

14.55

2,946

14.50P2

10,004

14.45

6,299

14.40#

9,464

14.35

5,623

14.30S2

6,547

14.25

5,236

14.20S1

8,058

14.15

5,118

14.10

4,280

14.05

3,651

14.00

6,294

13.95

3,731

13.90

3,681

13.85

2,510

13.80

1,538

13.75

1,980

13.70

1,555

13.65

501

13.60

195

13.55

754★ 資料來源:臺灣證券交易所 2013/3/14 17:34:30

社群留言