回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 03月 14日

中央商情網/ 2013.03.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.38

431

7.36

626

7.35

936

7.34

315

7.33

255

7.32

200

7.31

238

7.30

1,050

7.29

429

7.28

927

7.27

589

7.26

1,483

7.25

1,803

7.24

542

7.23

538

7.22

433

7.21

337

7.20

915

7.19

77

7.18

1,031

7.17

1,513

7.16

322

7.15

557

7.14

119

7.13

167

7.12

288

7.11

800

7.10

1,857

7.09

1,663

7.08

1,554

7.07

1,621

7.06

676

7.05

739

7.04

463

7.03

1,179

7.02P2

2,086

7.01

1,856

7.00P1

4,551

6.99#

3,125

6.98

1,262

6.97

1,491

6.96

1,119

6.95

1,308

6.94

277

6.93

405

6.92

498

6.91

589

6.90

672

6.89

313

6.88

492

6.87

291

6.86

37

6.85

76

6.84

124

6.83

141

6.82

416

6.81

611

6.80S1

1,900

6.79

890

6.78

929

6.77

442

6.76S2

1,564

6.75

721

6.74

727

6.73

629

6.72

629

6.71

640

6.70

1,174

6.69

490

6.68

314

6.67

244

6.66

165【鴻海  

2317】 成交價

累計成交張數

85.10

192

85.00

1,886

84.90

555

84.80

6,435

84.70

6,237

84.60

2,881

84.50

7,142

84.40

9,821

84.30

7,687

84.20

6,663

84.10

11,601

84.00

11,311

83.90

6,714

83.80

4,123

83.70

3,490

83.60

8,447

83.50

8,773

83.40

7,487

83.30

9,385

83.20

14,751

83.10

12,299

83.00

20,503

82.90

9,102

82.80

14,932

82.70

3,792

82.60

2,321

82.50

2,296

82.40

8,773

82.30

14,681

82.20

7,068

82.10

7,559

82.00

12,071

81.90

11,086

81.80

10,156

81.70

14,184

81.60

8,201

81.50

6,808

81.40

6,053

81.30

6,243

81.20

12,597

81.10

12,082

81.00

22,413

80.90

13,038

80.80

24,211

80.70P1

33,572

80.60P2

29,543

80.50#

49,299

80.40S2

21,140

80.30

15,330

80.20

20,357

80.10

15,058

80.00S1

23,882

79.90

7,574

79.80

3,922

79.70

4,452【鴻準  

2354】 成交價

累計成交張數

86.70

173

86.50

293

86.40

62

86.30

94

86.20

38

86.10

367

86.00

1,410

85.90

672

85.80

783

85.70

2,233

85.60

2,845

85.50

2,789

85.40

1,329

85.30

1,194

85.20

1,148

85.10

1,765

85.00

2,769

84.90

778

84.80

1,526

84.70

1,252

84.60

1,491

84.50

2,535

84.40

1,784

84.30

2,304

84.20

1,651

84.10

2,389

84.00

1,196

83.90

990

83.80

654

83.70

1,373

83.60

1,597

83.50

3,054

83.40

2,460

83.30

2,678

83.20

704

83.10

616

83.00

1,120

82.90

283

82.80

449

82.70

496

82.60

1,164

82.50

1,165

82.40

1,998

82.30

2,481

82.20

2,265

82.10

2,116

82.00

3,811

81.90

4,434

81.80

5,318

81.70P2

5,702

81.60

5,299

81.50P1

6,932

81.40

2,395

81.30

2,240

81.20

3,034

81.10#

2,030

81.00S1

2,724

80.90

1,085

80.80

1,089

80.70

999

80.60

1,869

80.50

1,905

80.40S2

2,123

80.30

1,202

80.20

691

80.10

341

80.00

1,168

79.90

544

79.80

513

79.70

375

79.60

78【致茂  

2360】 成交價

累計成交張數

73.50

1

73.40

14

73.30

3

73.20

30

73.10

3

73.00P1

138

72.90P2

41

72.80#

165

72.70

225

72.60

92

72.50

82

72.40

7

72.30

21

72.20

103

72.10

276

72.00

137

71.90

71

71.80

43

71.70

34

71.60

16

71.50

73

71.40

23

71.30

28

71.20

25

71.10

28

71.00

48

70.90

50

70.80

78

70.70

15

70.60

24

70.50

34

70.40

29

70.30

20

70.20

98

70.10

25

70.00

157

69.90

100

69.80

144

69.70

65

69.60

118

69.50

40

69.40

50

69.30

20

69.20

10

69.10

11

69.00

78

68.90

7

68.80

13

68.70

1

68.60

42

68.50

828

68.40

863

68.30

497

68.20

447

68.10S2

1,618

68.00S1

4,603

67.90

1,051

67.80

438

67.70

256

67.60

349

67.50

255

67.40

90

67.30

68

67.20

168

67.10

162

67.00

51【大同  

2371】 成交價

累計成交張數

8.16

451

8.14

25

8.12

541

8.11

1,079

8.10

1,934

8.09

2,153

8.08

4,402

8.07

6,272

8.06

5,698

8.05

10,442

8.04

6,858

8.03

5,992

8.02

7,758

8.01

7,297

8.00P2

11,092

7.99

9,524

7.98

4,352

7.97

1,676

7.96

1,984

7.95

2,643

7.94

1,862

7.93

2,746

7.92

3,155

7.91

4,057

7.90

5,038

7.89

3,915

7.88

4,264

7.87

4,333

7.86

5,413

7.85P1

11,917

7.84

9,832

7.83

4,796

7.82

475

7.81

2,802

7.80

5,019

7.79

1,203

7.78

648

7.77

552

7.76

3,125

7.75

2,034

7.74

2,214

7.73

1,320

7.72

2,089

7.71

1,571

7.70

1,311

7.69

1,690

7.68

2,442

7.67

1,353

7.66

1,323

7.65#

1,855

7.64S2

596

7.63

455

7.56

38

7.54S1

887【震旦行 

2373】 成交價

累計成交張數

50.20

33

50.10

45

50.00

91

49.95

12

49.90

35

49.85

9

49.80

45

49.75

43

49.70P2

117

49.65

15

49.60

16

49.55

19

49.50P1

123

49.45

71

49.40

28

49.35

109

49.30

72

49.25#

80

49.20

174

49.15

33

49.10

34

49.05

25

49.00S2

209

48.95

23

48.90

16

48.85

22

48.80

51

48.75

13

48.70

19

48.65

7

48.60

16

48.55

15

48.50

73

48.45

23

48.40

22

48.35

50

48.30

147

48.25

43

48.20

36

48.15

23

48.10

21

48.05

44

48.00

176

47.95

43

47.90

71

47.85

53

47.80

113

47.75

19

47.70

97

47.65

100

47.60

172

47.55

108

47.50S1

244

47.45

38

47.40

49

47.35

42

47.30

108

47.25

32

47.20

47

47.15

14

47.10

43

47.05

21

47.00

67

46.95

6

46.90

36

46.85

10

46.80

66

46.75

65

46.70

194

46.65

36

46.60

122

46.55

69

46.50

55

46.45

11

46.40

25

46.30

12

46.25

76

46.20

30

46.15

7

46.10

12

46.05

8

46.00

11

45.95

7

45.90

5

45.85

2

45.80

34

45.75

23

45.70

49

45.65

24

45.60

7

45.55

18

45.50

9

45.45

25

45.40

37

45.35

10

45.30

57

45.25

32

45.20

73

45.15

60

45.10

36

45.05

23

45.00

74

44.95

30

44.90

76

44.85

17

44.80

43

44.75

55

44.70

14

44.65

2

44.60

1

44.55

7

44.50

11

44.45

7

44.40

1

44.30

13

44.20

22

44.10

2

43.95

1

43.90

1【云辰  

2390】 成交價

累計成交張數

25.60

470

25.55

946

25.50

1,515

25.45

1,302

25.40

1,451

25.35

1,239

25.30

1,703

25.25

1,198

25.20

1,974

25.15

1,852

25.10

3,357

25.05

2,107

25.00P1

6,847

24.95

2,689

24.90

5,113

24.85

3,954

24.80P2

6,001

24.75

2,693

24.70

1,724

24.65

5,064

24.60

2,475

24.55

1,334

24.50

3,116

24.45

2,219

24.40

2,741

24.35

2,176

24.30

4,399

24.25

1,299

24.20

2,806

24.15

1,908

24.10

3,210

24.05

1,809

24.00

5,310

23.95

2,400

23.90

5,233

23.85

2,462

23.80

3,990

23.75

1,622

23.70

2,565

23.65

3,255

23.60

3,073

23.55

1,120

23.50

3,619

23.45

1,572

23.40

2,654

23.35

1,499

23.30

3,036

23.25

744

23.20

2,320

23.15

3,250

23.10

1,029

23.05

4,886

23.00

2,149

22.95

590

22.90

1,137

22.85#

1,263

22.80

1,066

22.75

773

22.70

557

22.65

314

22.60S2

1,339

22.55

819

22.50

1,213

22.45

761

22.40

917

22.35

697

22.30S1

1,400

22.25

374

22.20

232

22.15

86

22.05

98

22.00

415

21.95

141

21.90

752

21.85

278

21.80

590

21.75

189

21.70

671

21.65

424

21.60

836

21.55

775

21.50

1,078

21.45

479

21.40

790

21.35

469

21.30

1,301

21.25

897

21.20

1,292

21.15

937

21.10

1,026

21.05

387

21.00

744

20.95

281

20.90

271

20.85

454

20.80

425

20.75

630

20.70

1,258

20.65

142

20.60

196

20.55

414

20.50

108【漢唐  

2404】 成交價

累計成交張數

29.10

316

29.05

128

29.00

387

28.95

269

28.90

390

28.85

266

28.80

449

28.75

83

28.70

233

28.65

217

28.60P2

473

28.55

436

28.50

420

28.45

296

28.40P1

492

28.35

71

28.30

89

28.25

40

28.20

159

28.15

43

28.10

39

28.05

143

28.00#

646

27.95

507

27.90

529

27.85

573

27.80

522

27.75

1,018

27.70

966

27.65

303

27.60

420

27.55

661

27.50

637

27.45

441

27.40

216

27.35

171

27.30

703

27.25

171

27.20

790

27.15

550

27.10

808

27.05

402

27.00

785

26.95

481

26.90

722

26.85

308

26.80

222

26.75

471

26.70

1,063

26.65

691

26.60

1,251

26.55

529

26.50

1,299

26.45

598

26.40S2

1,409

26.35

845

26.30S1

1,587

26.25

557

26.20

657

26.15

464

26.10

395

26.05

80

26.00

333

25.95

51

25.90

76

25.85

204

25.80

378

25.75

137

25.70

83

25.60

46

25.55

5

25.50

116

25.45

70

25.40

83

25.35

12

25.30

40

25.25

10

25.20

15

25.15

19

25.10

62

25.05

119

25.00

169

24.95

90

24.90

273

24.85

192

24.80

223

24.75

210

24.70

137

24.65

37

24.60

103

24.55

172

24.50

217

24.45

87

24.40

152

24.35

66

24.30

109

24.25

192

24.20

96

24.15

20

24.10

2【固緯  

2423】 成交價

累計成交張數

18.50

2

18.45

4

18.40

1

18.35

3

18.30

21

18.25

14

18.20

37

18.15

25

18.10P1

64

18.05P2

59

18.00#

190

17.95S2

69

17.90

56

17.85

68

17.80

54

17.75

24

17.70S1

137

17.65

11

17.60

22

17.55

16

17.50

28

17.45

6

17.40

3【互盛電 

2433】 成交價

累計成交張數

32.80

3

32.60

11

32.55

4

32.50

74

32.45

46

32.40

22

32.35

3

32.30

13

32.25

9

32.20

42

32.15

4

32.10

38

32.05

25

32.00P2

96

31.90

10

31.85

21

31.80P1

119

31.75

52

31.70

60

31.65

4

31.60

40

31.55

37

31.50

38

31.45

4

31.40#

7

31.30

23

31.20

15

31.15

17

31.10

64

31.05

20

31.00

68

30.95

6

30.90

63

30.85

9

30.80

66

30.75

47

30.70

58

30.65

83

30.60

117

30.55

105

30.50S1

213

30.45

122

30.40

107

30.35S2

160

30.30

117

30.25

92

30.20

117

30.15

98

30.10

66

30.05

76

30.00

125

29.95

41

29.90

36

29.85

9

29.80

36【光群雷 

2461】 成交價

累計成交張數

14.30

106

14.25

1,436

14.20

531

14.15

478

14.10

1,479

14.05

811

14.00P2

1,933

13.95

832

13.90

1,155

13.85

729

13.80P1

2,815

13.75#

1,089

13.70

830

13.65

237

13.60

312

13.55

196

13.50

234

13.45

234

13.40

480

13.35

119

13.30

283

13.25

490

13.20

609

13.15

831

13.10

1,796

13.05

1,046

13.00

1,845

12.95

1,756

12.90S1

2,262

12.85S2

2,221

12.80

1,550

12.75

196

12.70

144

12.65

482

12.60

283【盟立  

2464】 成交價

累計成交張數

20.80

1

20.75P2

84

20.70P1

127

20.65#

97

20.60

189

20.55

60

20.50

179

20.45

121

20.40

185

20.35

372

20.30S1

508

20.25S2

407

20.20

286

20.15

132

20.10

153

20.05

110

20.00

244

19.95

178

19.90

112

19.85

25

19.80

169

19.75

33

19.70

71

19.65

92

19.60

115

19.55

148

19.50

119

19.45

70

19.40

49

19.35

16【美隆電 

2477】 成交價

累計成交張數

12.70

44

12.65

12

12.60

4

12.55

46

12.50

117

12.45

42

12.40

201

12.35

116

12.30P1

283

12.25P2

216

12.20#

89

12.15S1

98

12.10S2

47【連宇  

2482】 成交價

累計成交張數

12.00

46

11.95

86

11.90

93

11.85

145

11.80P2

358

11.75P1

369

11.70#

500

11.65S2

448

11.60S1

515

11.55

203

11.50

53

11.45

20

11.40

15

11.35

12【漢平  

2488】 成交價

累計成交張數

11.55

5

11.50

20

11.45

23

11.40P2

70

11.35

46

11.30

46

11.25

15

11.20

5

11.15P1

98

11.10

59

11.05

63

11.00#

373

10.95

128

10.90S2

230

10.85S1

230

10.80

224

10.75

144

10.70

20【普安  

2495】 成交價

累計成交張數

17.95

5

17.90

35

17.85

44

17.80

44

17.75

46

17.70

155

17.65

100

17.60

154

17.55

132

17.50

220

17.45

116

17.40

318

17.35

536

17.30P1

1,278

17.25P2

947

17.20

756

17.15

546

17.10

630

17.05

510

17.00

488

16.95

197

16.90

230

16.85

218

16.80

251

16.75#

263

16.70S1

357

16.65S2

36

16.60

7【怡利電 

2497】 成交價

累計成交張數

30.20

152

30.15

27

30.10

127

30.05

27

30.00

318

29.95

180

29.90

118

29.85

299

29.80

301

29.75

201

29.70

435

29.65

224

29.60

828

29.55

714

29.50P1

963

29.45

360

29.40

503

29.35

279

29.30P2

912

29.25

470

29.20#

780

29.15

393

29.10

573

29.05

118

29.00

1,023

28.95

264

28.90

786

28.85

546

28.80

785

28.75

377

28.70

1,340

28.65

413

28.60

535

28.55

371

28.50S2

1,558

28.45

455

28.40

538

28.35

328

28.30S1

1,751

28.25

421

28.20

755

28.15

310

28.10

416

28.05

327

28.00

391

27.95

109

27.90

221

27.85

295

27.80

353

27.75

211

27.70

313

27.65

381

27.60

539

27.55

321

27.50

502

27.45

238

27.40

311

27.35

237

27.30

281

27.25

211

27.20

128

27.15

109

27.10

140

27.05

165

27.00

221

26.95

123

26.90

137

26.85

92

26.80

187

26.75

144

26.70

92

26.65

36

26.60

118

26.55

63

26.50

80

26.45

97

26.40

43

26.35

65

26.30

231

26.25

152

26.20

88

26.15

88

26.10

117

26.05

42

26.00

92

25.95

15

25.90

116

25.85

64

25.80

37

25.75

34【同開  

3018】 成交價

累計成交張數

15.55

35

15.50

44

15.45

39

15.40

36

15.35

13

15.30

21

15.25

17

15.20

29

15.15

16

15.10

9

15.00

11

14.95

5

14.90

6

14.85

10

14.80

19

14.75

5

14.70

16

14.65

17

14.60

21

14.55

16

14.50

31

14.45

16

14.40P2

53

14.35

12

14.30P1

130

14.25

10

14.20

21

14.15#

26

14.10

29

14.05S1

101

14.00S2

32

13.95

1

13.90

4

13.85

10

13.80

1

13.70

3

13.65

19

13.60

14

13.55

3【德律  

3030】 成交價

累計成交張數

55.40

35

55.30

29

55.20

34

55.10

82

55.00

356

54.90

232

54.80

400

54.70

452

54.60

1,092

54.50P2

1,774

54.40

1,494

54.30

731

54.20

1,173

54.10

876

54.00P1

2,430

53.90

1,327

53.80

1,049

53.70

515

53.60

416

53.50

413

53.40

382

53.30

418

53.20

496

53.10

706

53.00

405

52.90#

278

52.80

90

52.70

11

52.60

113

52.50

896

52.40

386

52.30

603

52.20

705

52.10S2

1,239

52.00S1

1,511

51.90

684

51.80

507

51.70

532

51.60

391

51.50

741

51.40

464

51.30

174

51.20

153

51.10

181

51.00

395

50.90

190

50.80

231

50.70

171

50.60

63【科風  

3043】 成交價

累計成交張數

14.70

99

14.65

16

14.60

217

14.55

143

14.50

1,103

14.45

590

14.40

2,629

14.35

1,783

14.30

1,879

14.25

1,421

14.20

2,340

14.15P1

3,774

14.10P2

3,262

14.05

1,627

14.00

1,745

13.95

1,264

13.90

2,033

13.85

1,404

13.80

1,350

13.75

1,036

13.70#

511

13.65

20

13.60

236

13.55

122

13.50S2

504

13.45

420

13.40S1

558

13.35

213

13.30

295

13.25

493

13.20

8【夆典  

3052】 成交價

累計成交張數

10.10

70

10.05P2

909

10.00P1

1,574

9.99

780

9.98

749

9.97

427

9.96

436

9.95

626

9.94

167

9.93

134

9.92

307

9.91

215

9.90

285

9.89

92

9.88#

107

9.87S1

28

9.86

3

9.85S2

22【昇貿  

3305】 成交價

累計成交張數

34.10

10

34.00

3

33.95

7

33.85

5

33.80

52

33.75

11

33.70

3

33.65

29

33.60

91

33.55

20

33.50

164

33.45

41

33.40

98

33.35

34

33.30

136

33.25

60

33.20

143

33.15

149

33.10

307

33.05P2

309

33.00P1

516

32.95

137

32.90#

272

32.85

108

32.80S1

173

32.75

36

32.70

95

32.65

103

32.60

129

32.55

48

32.50S2

133

32.45

8

32.40

21

32.35

10

32.30

9

32.20

1

32.15

4

32.10

50【聯鈞  

3450】 成交價

累計成交張數

56.60

116

56.50

343

56.40

182

56.30

316

56.20

476

56.10

564

56.00

1,489

55.90

783

55.80

703

55.70

751

55.60

783

55.50

979

55.40

1,047

55.30P1

2,187

55.20

1,886

55.10

1,200

55.00P2

2,065

54.90

932

54.80

1,193

54.70

585

54.60

347

54.50

625

54.40

536

54.30

549

54.20

374

54.10

345

54.00

788

53.90

444

53.80

633

53.70

318

53.60

514

53.50

434

53.40

370

53.30

491

53.20

486

53.10

564

53.00

614

52.90

464

52.80

554

52.70

317

52.60

375

52.50

412

52.40

256

52.30

184

52.20

253

52.10

308

52.00

847

51.90

307

51.80#

463

51.70S2

475

51.60S1

570

51.50

473

51.40

258

51.30

48

51.20

13

51.10

20

51.00

123【柏騰  

3518】 成交價

累計成交張數

41.50

3

41.45

1

41.40

70

41.35

4

41.30

4

41.25

10

41.20

65

41.15

71

41.10

90

41.05

16

41.00P2

380

40.95

52

40.90

85

40.85

18

40.80

73

40.75

42

40.70

23

40.65

68

40.60

52

40.55

4

40.50

236

40.45

30

40.40

184

40.35

47

40.30

52

40.25

20

40.20

130

40.15

30

40.10

95

40.05

76

40.00P1

642

39.95

61

39.90

276

39.85

20

39.80

121

39.75

34

39.70

113

39.65

70

39.60

52

39.55

76

39.50

125

39.45

11

39.40

69

39.35

19

39.30#

52

39.25

33

39.20S2

87

39.15

4

39.10

36

39.05

10

39.00S1

100

38.95

7

38.90

59

38.85

12

38.80

60

38.75

2

38.60

1

38.55

4

38.50

24

38.45

9

38.30

18

38.25

16

38.20

2

38.10

1

38.05

7

38.00

30

37.95

2

37.90

32

37.85

3

37.80

65

37.75

14

37.70

27

37.65

1

37.60

19

37.50

27

37.45

6

37.40

8

37.00

26

36.90

9

36.85

5

36.80

60

36.75

67

36.70

84

36.65

29

36.60

19

36.55

47

36.50

46

36.45

33

36.40

44

36.35

13

36.30

27

36.25

15

36.20

44

36.15

1

36.00

29

35.85

14

35.80

21

35.70

1

35.60

1

35.55

2【碩天  

3617】 成交價

累計成交張數

59.60

7

59.50

24

59.40

28

59.30

28

59.20P1

46

59.10P2

44

59.00#

292

58.90

100

58.80

132

58.70

92

58.60

49

58.50

125

58.40

87

58.30

69

58.20

60

58.10

62

58.00S2

177

57.90

116

57.80

62

57.70

85

57.60

146

57.50S1

222

57.40

161

57.30

167

57.20

123

57.10

128

57.00

161

56.90

104

56.80

123

56.70

75

56.60

87

56.50

117

56.40

82

56.30

96

56.20

70

56.10

26

56.00

121

55.90

58

55.80

58

55.70

51

55.60

37

55.50

116

55.40

50

55.30

61

55.20

62

55.10

34

55.00

43

54.90

10

54.80

17

54.70

1

54.60

2

54.50

11

54.40

4

54.30

9

54.20

1

54.10

11

54.00

28

53.90

16

53.80

95

53.70

69

53.60

51

53.50

74

53.40

56

53.30

71

53.20

54

53.10

14

53.00

30

52.90

9

52.80

42

52.70

26

52.60

34

52.50

76

52.40

70

52.30

127

52.20

85

52.10

93【F-貿聯 

3665】 成交價

累計成交張數

42.35

13

42.30

46

42.25

10

42.15

57

42.10

29

42.05

29

42.00

147

41.95

114

41.90

83

41.85

65

41.80

214

41.75

179

41.70

313

41.65

98

41.60

314

41.55

155

41.50P2

595

41.45

146

41.40

184

41.35

189

41.30

388

41.25

114

41.20

259

41.15

101

41.10

132

41.05

93

41.00P1

710

40.95

118

40.90#

407

40.85

398

40.80

742

40.75

251

40.70

570

40.65

185

40.60

600

40.55

171

40.50S2

768

40.45

415

40.40

603

40.35

288

40.30

540

40.25

247

40.20

591

40.15

232

40.10

278

40.05

268

40.00S1

1,056

39.95

102

39.90

359

39.85

125

39.80

300

39.75

82

39.70

238

39.65

133

39.60

530

39.55

190

39.50

339

39.45

210

39.40

275

39.35

139

39.30

409

39.25

101

39.20

198

39.15

69

39.10

103

39.05

79

39.00

210

38.95

90

38.90

106

38.85

120

38.80

177

38.75

74

38.70

177

38.65

85

38.60

374

38.55

121

38.50

116

38.45

52

38.40

41

38.35

40

38.30

67

38.25

52

38.20

127

38.15

31

38.10

26

38.00

141

37.90

13

37.85

194

37.80

172

37.75

27

37.70

45

37.60

51

37.55

11

37.50

45

37.45

2

37.40

23

37.35

14

37.30

22

37.25

7【F-東科 

5225】 成交價

累計成交張數

65.40P2

103

65.30

20

65.20

4

65.10P1

158

65.00#

201

64.90

77

64.80

19

64.70

1

64.60

46

64.50

271

64.40

52

64.30

40

64.20

60

64.10

11

64.00

231

63.90

133

63.80

81

63.70

43

63.60

12

63.50

61

63.40

3

63.30

177

63.20

14

63.10

8

63.00S2

313

62.90

157

62.80

133

62.70

242

62.60

308

62.50

143

62.40

85

62.30

145

62.20

86

62.10

28

62.00

198

61.90

65

61.80

18

61.70

11

61.60

13

61.50

81

61.40

90

61.30

72

61.20

99

61.10

36

61.00

273

60.90

54

60.80

113

60.70

20

60.60

31

60.50

113

60.40

54

60.30

22

60.20S1

570

60.10

109

60.00

309

59.90

37

59.80

46

59.70

26

59.60

13

59.50

72

59.40

15

59.30

7

59.20

22

59.10

6

59.00

26

58.80

43【亞翔  

6139】 成交價

累計成交張數

28.75

21

28.70

35

28.65

41

28.60

36

28.55

17

28.50P2

62

28.45

18

28.40

56

28.35

31

28.30

52

28.25P1

78

28.20#

44

28.15

41

28.10

94

28.05

20

28.00

103

27.95

88

27.90

80

27.85

62

27.80S1

312

27.75

99

27.70

248

27.65

74

27.60S2

248

27.55

51

27.50

19

27.45

21

27.40

4

27.35

2

27.30

10

27.10

35【巨路  

6192】 成交價

累計成交張數

75.90

26

75.80

120

75.70

84

75.60

44

75.50

75

75.40

107

75.30

142

75.20

120

75.10

29

75.00

89

74.90

18

74.80

26

74.70

66

74.60

40

74.50

300

74.40

319

74.30

174

74.20

281

74.10

292

74.00P2

540

73.90P1

653

73.80

350

73.70

211

73.60

154

73.50

303

73.40

110

73.30

52

73.20

38

73.10

70

73.00

320

72.90

65

72.80

81

72.70

99

72.60

127

72.50

322

72.40

267

72.30

245

72.20

303

72.10

211

72.00

340

71.90

131

71.80

274

71.70

199

71.60

391

71.50#

285

71.40

95

71.30

110

71.20

78

71.10

10

71.00

201

70.90

105

70.80

234

70.70

132

70.60

146

70.50

96

70.40

39

70.30

37

70.20

13

70.10

59

69.90

12

69.60

29

69.50

127

69.40

36

69.30

100

69.20

97

69.10

92

69.00S1

435

68.90

104

68.80

209

68.70

84

68.60

97

68.50

90

68.40

108

68.30

101

68.20

231

68.10

88

68.00

263

67.90

208

67.80

156

67.70

166

67.60

178

67.50

201

67.40

154

67.30

129

67.20

192

67.10

110

67.00S2

268

66.90

23

66.80

35【帆宣  

6196】 成交價

累計成交張數

20.35

570

20.30

2,316

20.25

1,488

20.20

1,590

20.15

2,752

20.10P1

6,611

20.05

2,959

20.00P2

2,972

19.95

2,413

19.90

2,195

19.85

1,539

19.80

2,222

19.75

1,976

19.70

1,677

19.65

566

19.60

935

19.55

1,019

19.50

910

19.45

871

19.40

1,662

19.35

970

19.30

1,062

19.25#

2,236

19.20S1

1,049

19.15

312

19.10

148

19.05

70

19.00

187

18.95

108

18.90

85

18.85

51

18.80

180

18.75

177

18.70

86

18.65

82

18.60

403

18.55

272

18.50

95

18.45

75

18.40

93

18.35

30

18.30

156

18.25

282

18.20S2

820

18.15

514

18.10

577

18.05

226

18.00

298

17.95

159

17.90

381

17.85

239

17.80

70

17.75

73【佳必琪 

6197】 成交價

累計成交張數

26.65#

1,226

26.55

98

26.40

40

26.30

44

26.20

34

26.15

9

26.10

19

26.05

42

26.00

274

25.95

21

25.90

234

25.85

27

25.80

79

25.75

122

25.70

112

25.65

178

25.60

479

25.55

387

25.50S2

896

25.45

534

25.40

456

25.35

320

25.30

700

25.25

428

25.20

479

25.15

255

25.10

567

25.05

412

25.00S1

1,053

24.95

406

24.90

529

24.85

272

24.80

461

24.75

139

24.70

147

24.65

189

24.60

155

24.55

70

24.50

182

24.45

38

24.40

134【亞弘電 

6201】 成交價

累計成交張數

30.60

28

30.50

63

30.45

9

30.40

12

30.30

13

30.20

34

30.15

29

30.10

27

30.05

7

30.00P1

257

29.95

89

29.90

124

29.85

21

29.80P2

186

29.75

42

29.70#

217

29.65S1

146

29.60S2

117

29.55

50

29.50

85

29.45

1

29.40

41

29.35

5

29.30

9

29.20

10

29.15

25

29.10

23

29.00

25

28.95

1

28.90

15

28.85

2【和椿  

6215】 成交價

累計成交張數

12.70

17

12.65

13

12.60

13

12.55

45

12.50

100

12.45

126

12.40P1

211

12.35P2

167

12.30#

225

12.25

105

12.20

191

12.15

225

12.10

279

12.05

107

12.00S1

441

11.95S2

348

11.90

31

11.85

1【尖點  

8021】 成交價

累計成交張數

18.95P1

3,650

18.90

896

18.85

721

18.80

550

18.75

176

18.70

128

18.65

127

18.60

338

18.55

539

18.50

659

18.45

266

18.40

392

18.35

784

18.30

908

18.25

1,048

18.20P2

1,157

18.15

788

18.10

1,144

18.05

553

18.00

731

17.95

350

17.90

704

17.85

571

17.80

756

17.75

380

17.70

657

17.65#

508

17.60

815

17.55S2

850

17.50

511

17.45

208

17.40

234

17.35

525

17.30S1

906

17.25

796

17.20

760

17.15

457

17.10

346

17.05

68

17.00

70【無敵  

8201】 成交價

累計成交張數

16.25

61

16.20

7

16.15

12

16.10

8

16.05

5

16.00

27

15.95P1

605

15.90

190

15.85

50

15.80

166

15.75

106

15.70

203

15.65

51

15.60

44

15.55

63

15.50

209

15.45

122

15.40

205

15.35

231

15.30

250

15.25

219

15.20P2

448

15.15

193

15.10

397

15.05

142

15.00

309

14.95

159

14.90

367

14.85

135

14.80

163

14.75

214

14.70#

110

14.65S1

3★ 資料來源:臺灣證券交易所 2013/3/14 17:36:24

社群留言