回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎台灣50指數成分股 20日壓力支撐表 2013 年 03月 14日

中央商情網/ 2013.03.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.80

121

40.60

87

40.50

499

40.20

300

40.15

94

40.10

66

40.05

23

40.00

88

39.95

16

39.90

245

39.85

250

39.80

515

39.75

1,266

39.70

2,126

39.65

1,285

39.60

1,587

39.55

1,370

39.50

950

39.45

662

39.40

590

39.35

489

39.30

192

39.25

471

39.20

622

39.15

1,716

39.10

435

39.05

1,990

39.00

3,876

38.95

4,289

38.90

2,272

38.85

3,201

38.80

4,696

38.75

3,760

38.70

3,131

38.65

4,984

38.60P1

9,806

38.55

7,649

38.50

7,378

38.45

7,313

38.40

7,733

38.35

7,387

38.30P2

9,100

38.25

8,391

38.20

7,493

38.15

5,018

38.10

2,640

38.05

3,887

38.00

3,667

37.95

3,301

37.90

4,298

37.85

4,376

37.80

3,260

37.75

2,053

37.70

2,561

37.65

2,894

37.60

4,060

37.55

4,356

37.50

3,968

37.45

678

37.40#

3,957

37.35S2

593

37.30S1

665

37.25

32

37.20

306【亞泥  

1102】 成交價

累計成交張數

37.55

237

37.50

328

37.45

12

37.40

662

37.35

72

37.30

380

37.25

936

37.20

4,719

37.15

3,354

37.10

1,475

37.05

2,040

37.00P1

6,507

36.95

2,594

36.90

3,163

36.85

4,158

36.80

5,405

36.75

2,832

36.70P2

6,463

36.65

4,617

36.60

4,274

36.55

6,234

36.50

5,623

36.45

2,407

36.40

4,196

36.35

4,598

36.30

5,952

36.25

2,514

36.20#

2,193

36.15S1

1,049

36.10

412

36.05

184

36.00S2

943

35.95

146【統一  

1216】 成交價

累計成交張數

60.40

171

60.30

548

60.20

287

60.10

1,147

60.00

3,181

59.90

3,567

59.80P2

3,938

59.70

2,441

59.60P1

7,050

59.50#

10,617

59.40

5,848

59.30

3,004

59.20

2,305

59.10

1,614

59.00

2,331

58.90

2,156

58.80

1,732

58.70

1,566

58.60

554

58.50

247

58.40

310

58.30

978

58.20

1,377

58.10

909

58.00

1,190

57.90

581

57.80

498

57.70

1,097

57.60

778

57.50

1,316

57.40

1,318

57.30

1,650

57.20

1,035

57.10

1,719

57.00

3,755

56.90

1,696

56.80

3,265

56.70

3,555

56.60

3,479

56.50

4,093

56.40

3,092

56.30

1,872

56.20

2,050

56.10

2,256

56.00

4,414

55.90

3,024

55.80

2,270

55.70

1,000

55.60

1,773

55.50

6,133

55.40

3,637

55.30

2,187

55.20

3,957

55.10

4,045

55.00S2

8,996

54.90S1

10,074

54.80

4,384

54.70

4,758

54.60

3,767

54.50

2,038

54.40

1,325

54.30

1,301

54.20

1,275

54.10

2,298

54.00

1,585

53.90

3,078

53.80

4,734

53.70

487

53.60

434

53.50

767

53.40

1,184

53.30

2,020

53.20

7,654

53.10

3,375

53.00

3,328

52.90

227

52.80

486

52.70

443

52.60

602

52.50

399

52.40

137

52.30

1,028

52.20

2,402

52.10

712

52.00

2,880

51.90

3,855

51.80

8,144

51.70

6,721

51.60

4,532

51.50

2,283

51.40

616

51.30

646【台塑  

1301】 成交價

累計成交張數

81.00

62

80.90

260

80.80

560

80.70

117

80.60

309

80.50

188

80.40

185

80.30

580

80.20

1,171

80.10

1,472

80.00

5,650

79.90

872

79.80

457

79.70

356

79.60

265

79.50

918

79.40

439

79.30

260

79.20

21

79.10

227

79.00

3,943

78.90

858

78.80

266

78.70

164

78.60

1,315

78.50

984

78.40

1,904

78.30

6,158

78.20

5,266

78.10

1,437

78.00

5,163

77.90

2,234

77.80

937

77.70

460

77.60

2,942

77.50

1,589

77.40

682

77.30

1,251

77.20

171

77.10

522

77.00

2,808

76.90

705

76.80

1,905

76.70

272

76.60

542

76.50P2

7,626

76.40

1,657

76.30

1,172

76.20

1,000

76.10

2,078

76.00

3,215

75.90

1,573

75.80

2,050

75.70

2,191

75.60P1

12,282

75.50

4,645

75.40

1,638

75.30

1,487

75.20

1,080

75.10

3,165

75.00

7,397

74.90

2,152

74.80

2,713

74.70

3,579

74.60

5,707

74.50

2,763

74.40

964

74.30

2,191

74.20

554

74.10

103

74.00

1,528

73.90

907

73.80

157

73.70

267

73.60

777

73.50

2,964

73.40

552

73.30

107

73.20

25

73.10

71

73.00

310

72.90

814

72.80

2,712

72.70

1,422

72.60

1,419

72.50

1,564

72.20#

1,682【南亞  

1303】 成交價

累計成交張數

60.00

1,733

59.90

6,090

59.80

1,365

59.70

685

59.60

1,446

59.50

1,624

59.40

2,144

59.30

2,149

59.20

2,792

59.10

3,006

59.00

2,142

58.90

1,169

58.80

4,752

58.70

283

58.60

782

58.50

4,375

58.40P2

7,574

58.30

2,740

58.20

4,379

58.10

5,690

58.00P1

8,964

57.90

2,961

57.80

3,547

57.70

3,304

57.60

416

57.50

2,319

57.40

1,075

57.30

2,472

57.20

2,391

57.10

1,732

57.00

1,953

56.90

3,279

56.80

1,300

56.70

666

56.60

1,862

56.50

2,312

56.40

2,624

56.30

5,104

56.20

2,016

56.10

2,368

56.00

3,648

55.90

1,893

55.80

1,269

55.70

954

55.60

962

55.50

1,104

55.40

1,346

55.30

3,977

55.20

1,091

55.10

1,929

55.00S2

3,176

54.90S1

2,035

54.80

931

54.70

1,412

54.60#

1,648【台化  

1326】 成交價

累計成交張數

80.60

120

80.40

259

80.00

35

79.90

79

79.80

27

79.60

11

79.50

169

79.40

200

79.30

344

79.20

274

79.10

619

79.00

4,641

78.90

783

78.80

563

78.70

32

78.60

31

78.50

120

78.40

81

78.30

315

78.20

700

78.10

693

78.00

885

77.90

573

77.80

1,875

77.70

1,512

77.60

2,132

77.50

4,235

77.40

5,025

77.30

1,080

77.20P1

16,110

77.10

2,343

77.00

4,466

76.90

2,558

76.80

1,614

76.70

625

76.60

744

76.50

876

76.40

271

76.30

603

76.20

760

76.10

1,750

76.00

859

75.90

292

75.80

3,231

75.70

1,111

75.60P2

8,075

75.50

1,131

75.40

846

75.30

949

75.20

968

75.10

941

75.00

898

74.90

790

74.80

2,903

74.70

646

74.60

862

74.50

817

74.40

1,035

74.30

809

74.20

724

74.10

1,354

74.00

2,012

73.90

1,200

73.80

2,155

73.70

649

73.60

1,361

73.50

1,412

73.40

2,408

73.30

4,446

73.20#

1,465

73.10S1

1,013

73.00S2

355【遠東新 

1402】 成交價

累計成交張數

34.80

441

34.75

20

34.70

236

34.65

665

34.60

436

34.55

359

34.50

1,154

34.45

656

34.40

1,050

34.35

1,530

34.30

339

34.25

597

34.20

1,498

34.15

3,048

34.10

1,790

34.05

1,769

34.00

5,134

33.95

2,606

33.90

1,038

33.85

1,893

33.80

4,091

33.75

1,923

33.70

1,542

33.65

496

33.60

439

33.55

615

33.50

736

33.45

451

33.40

979

33.35

1,375

33.30

1,160

33.25

1,470

33.20

2,297

33.15

902

33.10

1,565

33.05

2,790

33.00

2,448

32.95

1,548

32.90

1,694

32.85

263

32.80

832

32.75

765

32.70

1,068

32.65

777

32.60

2,220

32.55

2,980

32.50

3,638

32.45

1,722

32.40

1,907

32.35

2,695

32.30

2,070

32.25

1,549

32.20

1,834

32.15

1,788

32.10P2

5,219

32.05

3,992

32.00P1

6,573

31.95

2,195

31.90

1,360

31.85#

2,111

31.80S2

2,790

31.75S1

2,840

31.70

2,168

31.65

712

31.60

582

31.55

55

31.50

538【中鋼  

2002】 成交價

累計成交張數

28.00

2,164

27.95

11,376

27.90

12,285

27.85

19,680

27.80

12,228

27.75

7,827

27.70

21,758

27.65P1

29,266

27.60

14,046

27.55

17,075

27.50P2

26,481

27.45

16,158

27.40

17,081

27.35

13,585

27.30

24,501

27.25

23,209

27.20

17,755

27.15

9,882

27.10

8,470

27.05

1,679

27.00#

10,403

26.95

2,960

26.90S2

4,290

26.85S1

6,450

26.80

125【光寶科 

2301】 成交價

累計成交張數

48.10

25

48.00

1,010

47.95

652

47.90

577

47.85

234

47.80

594

47.75

627

47.70

126

47.65

178

47.60

202

47.55

205

47.50

1,317

47.45

639

47.40

529

47.35

352

47.30

410

47.25

298

47.20

572

47.15

433

47.10

236

47.05

410

47.00P1

2,790

46.95

1,215

46.90

1,137

46.85

769

46.80P2

2,130

46.75

795

46.70

295

46.65

250

46.60

343

46.55

215

46.50

998

46.45

872

46.40#

1,842

46.35

742

46.30

1,280

46.25

471

46.20

1,141

46.15

1,307

46.10

913

46.05

984

46.00S1

4,954

45.95

1,403

45.90

1,780

45.85

565

45.80

1,742

45.75

2,684

45.70

1,298

45.65

1,076

45.60

1,211

45.55

2,894

45.50S2

4,016

45.45

2,763

45.40

2,288

45.35

2,166

45.30

1,932

45.25

855

45.20

685

45.15

123

45.10

423

45.05

359

45.00

1,949

44.95

531

44.90

944

44.85

430

44.80

728

44.75

844

44.70

1,509

44.65

2,131

44.60

2,041

44.55

843

44.50

999

44.45

1,278

44.40

2,696

44.35

1,939

44.30

1,280

44.25

160

44.20

218

44.15

124

44.10

517

44.05

333

44.00

1,850

43.95

1,632

43.90

2,468

43.85

939

43.80

1,027

43.75

677

43.70

900

43.65

320

43.60

1,371

43.55

1,465

43.50

2,590

43.45

1,798

43.40

1,179

43.35

749

43.30

949

43.25

90

43.20

292

43.15

197

43.10

504

43.05

495

43.00

1,970

42.95

1,130

42.90

1,754

42.85

1,304

42.80

1,258

42.75

669

42.70

692

42.65

688

42.60

820

42.55

1,308

42.50

3,036

42.45

1,492

42.40

903

42.35

1,058

42.30

861

42.25

43

42.20

64

42.15

63

42.10

155

42.05

252

42.00

211【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70P2

53,221

11.65P1

54,027

11.60#

8,709

11.45

652

11.40

14,749

11.35

33,794

11.30

61,821

11.25

97,613

11.20

89,098

11.15S2 127,179

11.10S1 173,112

11.05

53,938

11.00

15,410

10.95

19,296

10.90

13,030【台達電 

2308】 成交價

累計成交張數 126.50

1,198 126.00

1,158 125.50

618 125.00P2

1,565 124.50P1

2,420 124.00#

3,330 123.50

1,474 123.00

1,396 122.50

1,977 122.00

3,117 121.50

557 121.00

241 119.00

5,720 118.50

88 118.00

270 117.50

92 117.00

405 115.50

298 115.00

904 114.50

1,150 114.00

6,076 113.50

5,515 113.00

8,843 112.50S2

9,473 112.00S1

12,512 111.50

6,917 111.00

1,998 110.50

3,944 110.00

4,808 109.50

2,116 109.00

1,740 108.50

394 108.00

2,297 107.50

2,981 107.00

985 106.50

462 106.00

40【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60

14,372

25.55

10,892

25.50

19,832

25.45

9,711

25.40

10,919

25.35

9,143

25.30

9,142

25.25

6,845

25.20

7,006

25.15

16,738

25.10

17,555

25.05

21,370

25.00P1

37,544

24.95

20,695

24.90P2

22,603

24.85

17,180

24.80

21,765

24.75

12,983

24.70

10,830

24.65

10,400

24.60#

23,004

24.55S1

10,276

24.50S2

8,519

24.45

5,136

24.40

4,028

24.35

1,838

24.30

2,665

24.25

282

24.20

779

24.15

3,651

24.10

5,114

24.05

1,946

24.00

5,467

23.95

2,873

23.90

4,629

23.85

5,760

23.80

3,959

23.75

3,054

23.70

5,980

23.65

7,371

23.60

6,026

23.55

2,516

23.50

1,677【鴻海  

2317】 成交價

累計成交張數

85.10

192

85.00

1,886

84.90

555

84.80

6,435

84.70

6,237

84.60

2,881

84.50

7,142

84.40

9,821

84.30

7,687

84.20

6,663

84.10

11,601

84.00

11,311

83.90

6,714

83.80

4,123

83.70

3,490

83.60

8,447

83.50

8,773

83.40

7,487

83.30

9,385

83.20

14,751

83.10

12,299

83.00

20,503

82.90

9,102

82.80

14,932

82.70

3,792

82.60

2,321

82.50

2,296

82.40

8,773

82.30

14,681

82.20

7,068

82.10

7,559

82.00

12,071

81.90

11,086

81.80

10,156

81.70

14,184

81.60

8,201

81.50

6,808

81.40

6,053

81.30

6,243

81.20

12,597

81.10

12,082

81.00

22,413

80.90

13,038

80.80

24,211

80.70P1

33,572

80.60P2

29,543

80.50#

49,299

80.40S2

21,140

80.30

15,330

80.20

20,357

80.10

15,058

80.00S1

23,882

79.90

7,574

79.80

3,922

79.70

4,452【仁寶  

2324】 成交價

累計成交張數

21.55

1,684

21.50

2,635

21.45

2,589

21.40

2,433

21.35

4,484

21.30

3,864

21.25

4,330

21.20

5,428

21.15

5,587

21.10

9,930

21.05

8,360

21.00

9,099

20.95

10,386

20.90P2

22,800

20.85

21,297

20.80

20,232

20.75

12,530

20.70

15,853

20.65

15,941

20.60

22,114

20.55

21,406

20.50P1

26,489

20.45

11,465

20.40

7,263

20.35

7,770

20.30

7,823

20.25#

6,037

20.20S1

1,324【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

508

34.25

447

34.20

3,351

34.15

4,598

34.10P2

5,491

34.05P1

7,633

34.00#

16,135

33.95

3,934

33.90

2,371

33.85

2,057

33.80

4,135

33.75

1,307

33.70

1,940

33.65

1,062

33.60

1,006

33.55

546

33.50

1,074

33.45

1,210

33.40

1,967

33.35

1,159

33.30

748

33.25

562

33.20

468

33.10

724

33.05

296

33.00

873

32.95

735

32.90

1,024

32.85

1,609

32.80

3,792

32.75

1,558

32.70

2,246

32.65

902

32.60

1,777

32.55

1,166

32.50

1,541

32.45

1,004

32.40

2,254

32.35

455

32.30

532

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

720

31.85

4,577

31.80

620

31.75

1,117

31.70

1,180

31.65

425

31.60

262

31.55

2,139

31.50

5,249

31.45

5,027

31.40

4,103

31.35

2,630

31.30

3,205

31.25

460

31.20

678

31.15

378

31.10

1,622

31.05

1,989

31.00

5,534

30.95

1,278

30.90

1,534

30.85

2,909

30.80S1

7,270

30.75

3,375

30.70

3,690

30.65

1,399

30.60

918

30.55

288

30.50

1,577

30.45

2,681

30.40

3,477

30.35

4,853

30.30S2

6,039

30.25

3,870

30.20

4,371

30.15

1,063

30.10

1,220

30.05

345

30.00

209【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50

23,899 108.00

16,378 107.50

31,058 107.00P2

62,303 106.50

19,635 106.00

40,186 105.50

20,056 105.00

30,043 104.50P1

68,240 104.00#

86,282 103.50S1 115,536 103.00S2 103,814 102.50

74,538 102.00

55,835 101.50

14,294 101.00

1,752【宏碁  

2353】 成交價

累計成交張數

28.20

4,454

28.15

1,189

28.10

1,872

28.05

1,346

28.00

3,650

27.95

1,089

27.90

1,720

27.85

1,551

27.80

1,760

27.75

1,718

27.70

5,999

27.65

1,669

27.60

1,186

27.55

1,022

27.50

2,139

27.45

805

27.40

3,023

27.35

3,820

27.30

6,735

27.25

8,055

27.20

11,200

27.15

11,604

27.10

9,268

27.05

8,536

27.00P1

16,896

26.95P2

13,061

26.90

11,198

26.85

3,258

26.80

6,422

26.75

3,055

26.70

5,200

26.65

3,012

26.60

4,384

26.55

4,691

26.50

11,037

26.45#

14,465

26.40

5,755

26.35

7,070

26.30

7,721

26.25

3,887

26.20

3,394

26.15

6,007

26.10

7,742

26.05

3,638

26.00S1

17,616

25.95

5,252

25.90S2

16,752

25.85

10,952

25.80

15,742

25.75

13,095

25.70

8,905

25.65

14,227

25.60

8,382

25.55

3,987

25.50

999

25.45

715

25.40

825

25.35

789

25.30

3,117

25.25

2,936

25.20

3,054

25.15

3,251

25.10

6,481

25.05

6,987

25.00

4,754

24.95

30【鴻準  

2354】 成交價

累計成交張數

86.70

173

86.50

293

86.40

62

86.30

94

86.20

38

86.10

367

86.00

1,410

85.90

672

85.80

783

85.70

2,233

85.60

2,845

85.50

2,789

85.40

1,329

85.30

1,194

85.20

1,148

85.10

1,765

85.00

2,769

84.90

778

84.80

1,526

84.70

1,252

84.60

1,491

84.50

2,535

84.40

1,784

84.30

2,304

84.20

1,651

84.10

2,389

84.00

1,196

83.90

990

83.80

654

83.70

1,373

83.60

1,597

83.50

3,054

83.40

2,460

83.30

2,678

83.20

704

83.10

616

83.00

1,120

82.90

283

82.80

449

82.70

496

82.60

1,164

82.50

1,165

82.40

1,998

82.30

2,481

82.20

2,265

82.10

2,116

82.00

3,811

81.90

4,434

81.80

5,318

81.70P2

5,702

81.60

5,299

81.50P1

6,932

81.40

2,395

81.30

2,240

81.20

3,034

81.10#

2,030

81.00S1

2,724

80.90

1,085

80.80

1,089

80.70

999

80.60

1,869

80.50

1,905

80.40S2

2,123

80.30

1,202

80.20

691

80.10

341

80.00

1,168

79.90

544

79.80

513

79.70

375

79.60

78【華碩  

2357】 成交價

累計成交張數 382.00

8 381.00

63 380.50

116 380.00

518 379.50

296 379.00

850 378.50

315 378.00

386 377.50

250 377.00

713 376.50

238 376.00

122 375.50

93 375.00

470 374.50

164 374.00

289 373.50

230 373.00

233 372.50

206 372.00

474 371.50

330 371.00

419 370.50

710 370.00

2,024 369.50

550 369.00

645 368.50

709 368.00

1,070 367.50

1,189 367.00

626 366.50

812 366.00

262 365.50

66 365.00

305 364.50

355 364.00

343 363.50

346 363.00

773 362.50

1,254 362.00

1,184 361.50

805 361.00

1,160 360.50

819 360.00

2,493 359.50

810 359.00

1,436 358.50

1,025 358.00

2,140 357.50

1,899 357.00

3,145 356.50

2,917 356.00

2,501 355.50

2,649 355.00P1

3,257 354.50

1,717 354.00

1,002 353.50

863 353.00

1,828 352.50P2

3,163 352.00

2,507 351.50

3,093 351.00

2,236 350.50

1,589 350.00

3,150 349.50

1,502 349.00

1,481 348.50

929 348.00#

1,316 347.50S2

694 347.00S1

917 346.50

293 346.00

584 345.50

163 345.00

386 344.50

28【廣達  

2382】 成交價

累計成交張數

70.00

1,362

69.90

50

69.80

30

69.70

139

69.60

22

69.50

34

69.20

36

69.10

75

69.00

697

68.90

339

68.80

717

68.70

589

68.60

1,181

68.50

1,130

68.40

1,078

68.30

1,616

68.20

1,103

68.10

1,687

68.00

4,511

67.90

1,128

67.80

1,811

67.70

101

67.60

39

67.40

41

67.20

717

67.10

459

67.00

2,641

66.90

4,883

66.80

4,369

66.70P2

5,741

66.60P1

5,837

66.50#

4,334

66.40

3,932

66.30

4,009

66.20

3,981

66.10

2,127

66.00

3,396

65.90

3,742

65.80S2

5,810

65.70

1,786

65.60

3,568

65.50S1

7,598

65.40

2,629

65.30

1,989

65.20

1,872

65.10

1,898

65.00

4,182

64.90

2,617

64.80

3,481

64.70

4,175

64.60

4,081

64.50

5,325

64.40

4,468

64.30

2,854

64.20

1,861

64.10

2,051

64.00

2,551

63.90

3,119

63.80

4,114

63.70

2,826

63.60

2,326

63.50

4,464

63.40

2,750

63.30

2,181【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.93P1

14,161

3.80

551

3.69

220

3.68P2

7,588

3.66

1,671

3.55

276

3.53

526

3.51#

1,289

3.45

5,002

3.44S2

5,449

3.43S1

6,450

3.40

406

3.37

583

3.35

1,114

3.33

310

3.30

1,231

3.25

481

3.22

491

3.21

5,412

3.18

518

3.12

261

3.01

460

3.00

1,850

2.95

259

2.92

527

2.91

1,849

2.90

1,142

2.88

560

2.87

376

2.86

951

2.85

2,700

2.84

796

2.83

97

2.82

1,461

2.81

1,197

2.80

1,296

2.79

1,052

2.78

73

2.77

180

2.75

274

2.74

359

2.73

897

2.72

775

2.71

49【友達  

2409】 成交價

累計成交張數

14.15

5,455

14.10

41,914

14.05

53,865

14.00

39,903

13.95

39,618

13.90

25,050

13.85

22,874

13.80

24,921

13.75

14,803

13.70

22,222

13.65

24,176

13.60

34,354

13.55

31,599

13.50

26,171

13.45

55,029

13.40

108,922

13.35

108,575

13.30

81,307

13.25

58,106

13.20P1 141,620

13.15P2 136,279

13.10

129,238

13.05#

149,923

13.00

89,186

12.95

71,236

12.90

89,104

12.85S1 136,637

12.80S2 104,156

12.75

57,866

12.70

25,971

12.65

7,641

12.60

13,309

12.55

10,301

12.50

30,474

12.45

17,839

12.40

16,144

12.35

1,618

12.30

15,811

12.05

58,800

12.00

26,149

11.95

3,781

11.90

7,790

11.85

14,392

11.80

2,704

11.75

1,568

11.70

6,694

11.65

2,385

11.60

9,138

11.55

6,011

11.50

9,578

11.30

14,399

11.25

31,272

11.20

10,390

11.15

1,721

11.10

2,186【中華電 

2412】 成交價

累計成交張數

94.00

304

93.90

2,398

93.80

2,774

93.70

854

93.60

143

93.50

199

93.40

110

93.30

353

93.20

1,325

93.10

2,304

93.00

6,755

92.90

9,098

92.80

4,520

92.70

8,019

92.60P2

17,192

92.50P1

21,562

92.40#

16,854

92.30

11,301

92.20

7,869

92.10

9,161

92.00S1

12,705

91.90S2

11,614

91.80

11,530

91.70

3,788【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,230 358.00

1,974 357.50

829 357.00

1,326 356.50

494 356.00

1,172 355.50

1,257 355.00

1,634 354.50

375 354.00

756 353.50

671 353.00

1,980 352.50

2,037 352.00

2,298 351.50

1,057 351.00

2,962 350.50

4,646 350.00P1

9,360 349.50

2,098 349.00

2,555 348.50

2,605 348.00P2

5,154 347.50

3,751 347.00

2,153 346.50

1,488 346.00

3,011 345.50

1,476 345.00

1,151 344.50

926 344.00

3,868 343.50

1,964 343.00#

1,169 342.50

708 342.00

2,459 341.50

3,485 341.00

1,526 340.50

2,023 340.00

1,648 339.50

938 339.00

1,857 338.50

3,733 338.00

2,971 337.50

1,902 337.00

1,921 336.50

3,128 336.00

436 335.50

841 335.00

2,345 334.50

1,812 334.00

1,911 333.50

2,015 333.00

2,086 332.50

863 332.00

1,100 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

416 328.50

411 328.00

1,566 327.50

1,878 327.00

5,495 326.50S2

5,609 326.00S1

5,990 325.50

3,810 325.00

4,836 324.50

857 324.00

1,243 323.50

825 323.00

381 322.50

213 322.00

69【可成  

2474】 成交價

累計成交張數 141.00

352 140.50

1,517 140.00

10,097 139.50

6,291 139.00

6,488 138.50P1

16,548 138.00

7,924 137.50

3,440 137.00

15,351 136.50

2,928 136.00

2,314 135.50

14,543 135.00P2

16,424 134.50

11,498 134.00

9,778 133.50

4,447 133.00

2,263 132.50

232 132.00

1,060 131.50

1,552 131.00#

4,572 130.50

6,708 130.00S2

8,071 129.50

6,019 129.00

6,385 128.50

7,917 128.00S1

32,638 127.50

3,056 127.00

4,422 126.50

4,687 126.00

134【宏達電 

2498】 成交價

累計成交張數 286.50

371 286.00

460 285.50

708 285.00

1,705 284.50

122 284.00

1,999 283.50

885 283.00

4,857 282.50

2,631 282.00

6,771 281.50

3,955 281.00

7,681 280.50

5,701 280.00

9,243 279.50

4,880 279.00

6,824 278.50

5,527 278.00P2

10,005 277.50

7,648 277.00

7,682 276.50

4,181 276.00

4,526 275.50

3,071 275.00

4,333 274.50

2,995 274.00

5,578 273.50

1,907 273.00

3,453 272.50

3,288 272.00

2,727 271.50

2,902 271.00

1,756 270.50

2,326 270.00

4,310 269.50

1,648 269.00

1,573 268.50

1,649 268.00

1,767 267.50

1,462 267.00

3,252 266.50

1,366 266.00

3,608 265.50

1,286 265.00

3,920 264.50

1,863 264.00

1,511 263.50

1,871 263.00

5,500 262.50

4,026 262.00

3,919 261.50

4,298 261.00

4,552 260.50

4,021 260.00P1

12,753 259.50

6,318 259.00

4,330 258.50

575 258.00

1,786 257.50

84 257.00

527 256.50

389 256.00

3,911 255.50

2,972 255.00

3,217 254.50

937 254.00

1,780 253.50

2,403 253.00

2,237 252.50

3,586 252.00

2,898 251.50

1,522 251.00

2,980 250.50

782 250.00

2,317 249.50

1,977 249.00

1,332 248.50

1,001 248.00

773 247.50

178 247.00

1,355 246.50

207 246.00

661 245.50

490 245.00

390 244.50

599 244.00

1,396 243.50

932 243.00

2,978 242.50

3,579 242.00

3,796 241.50

4,257 241.00#

8,129 240.50S2

1,189 240.00

1,025 239.50

525 239.00

721 238.50

402 238.00S1

1,220【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

3,753

18.15P2

9,089

18.10P1

19,818

18.05

6,015

18.00#

8,537

17.95

1,670

17.90

3,107

17.85

3,428

17.80

10,443

17.75

5,112

17.70

9,778

17.65

14,782

17.60

23,139

17.55

20,826

17.50

27,983

17.45

21,312

17.40S2

31,199

17.35S1

32,605

17.30

29,742

17.25

24,855

17.20

23,044

17.15

14,972

17.10

18,496

17.05

17,494

17.00

28,162

16.95

13,562

16.90

12,601

16.85

8,946

16.80

19,654

16.75

11,033

16.70

5,813

16.65

2,664【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

7,094

17.60

17,370

17.55P1

24,147

17.50P2

22,250

17.45

17,069

17.40#

17,293

17.35S1

28,090

17.30S2

24,413

17.25

16,775

17.20

10,176

17.15

4,944

17.10

4,059

17.05

6,159

17.00

4,008

16.95

785【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00P2

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

6,386

43.35

2,204

43.30

3,502

43.25

2,081

43.20

5,216

43.15

2,823

43.10

5,375

43.05

3,746

43.00P1

17,715

42.95

6,507

42.90

8,105

42.85#

7,978

42.80

7,918

42.75

2,189

42.70

3,230

42.65

2,278

42.60

1,308

42.55

960

42.50

3,860

42.45

2,493

42.40

4,658

42.35

7,098

42.30

7,720

42.25

5,979

42.20

7,561

42.15

4,931

42.10

8,232

42.05

3,393

42.00

7,138

41.95

2,495

41.90

2,342

41.85

811

41.80

1,611

41.75

727

41.70

740

41.65

328

41.60

1,550

41.55

618

41.10

594

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

4,573

40.55

3,005

40.50

4,602

40.45

6,802

40.40

16,118

40.35

12,849

40.30

9,218

40.25

10,076

40.20

14,184

40.15

8,995

40.10

12,616

40.05

8,158

40.00S1

22,343

39.95

19,869

39.90

12,840

39.85

13,936

39.80S2

20,747

39.75

14,423

39.70

12,822

39.65

6,681

39.60

10,071

39.55

3,951

39.50

11,279

39.45

9,018

39.40

7,342

39.35

4,621

39.30

8,641

39.25

5,518

39.20

3,792

39.15

1,460

39.10

897

39.05

785

39.00

7,930

38.95

1,321

38.90

419

38.85

508

38.80

846

38.75

86【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

6,401

41.95

6,283

41.90

9,550

41.85P2

13,193

41.80

11,381

41.75

8,065

41.70

12,102

41.65

8,684

41.60

7,140

41.55

6,711

41.50P1

13,444

41.45

6,263

41.40

5,824

41.35

4,107

41.30

6,284

41.25

4,662

41.20

4,102

41.15

5,234

41.10

5,976

41.05

2,276

41.00

9,477

40.95

10,236

40.90

8,911

40.85

6,634

40.80

13,151

40.75

9,290

40.70

8,999

40.65#

6,919

40.60

5,995

40.55

7,873

40.50

9,180

40.45

2,271

40.40

3,837

40.35

1,686

40.30

3,641

40.25

3,974

40.20

2,108

40.15

895

40.05

1,224

40.00

5,216

39.95

6,273

39.90

5,362

39.85

1,845

39.80

1,096

39.75

439

39.70

1,202

39.65

3,016

39.60

5,935

39.55

4,876

39.50

10,185

39.45

2,311

39.40

2,517

39.35

3,453

39.30

6,696

39.25

7,757

39.20

9,607

39.15

4,457

39.10

5,364

39.05

2,283

39.00

10,016

38.95

1,950

38.90

4,099

38.85

3,527

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

1,837

38.30

3,768

38.25

3,753

38.20

5,756

38.15

6,146

38.10

9,765

38.05

14,543

38.00

14,232

37.95

5,647

37.90

6,915

37.85

6,681

37.80

16,043

37.75

14,884

37.70

19,106

37.65

16,551

37.60

20,638

37.55

12,966

37.50

17,057

37.45

15,558

37.40

17,262

37.35

14,344

37.30

18,898

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,755

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

10,693

9.17

8,786

9.16

9,950

9.15

22,235

9.14

27,108

9.13

18,597

9.12

39,305

9.11

17,941

9.10P2

73,123

9.09

29,647

9.08

38,583

9.07

29,985

9.06

31,680

9.05

38,367

9.04

27,625

9.03

27,108

9.02

28,934

9.01

54,175

9.00P1 134,614

8.99

51,918

8.98

44,191

8.97

33,572

8.96

28,148

8.95

27,769

8.94

23,305

8.93

33,711

8.92

46,367

8.91

37,848

8.90

53,691

8.89

22,871

8.88

37,464

8.87

24,159

8.86

28,281

8.85#

34,484

8.84

23,106

8.83

35,379

8.82

18,476

8.81

23,727

8.80S2

39,440

8.79S1

41,628

8.78

28,867

8.77

24,925

8.76

16,971

8.75

21,548

8.74

9,402

8.73

21,972

8.72

15,610

8.71

13,555

8.70

19,944

8.69

8,940

8.68

14,164

8.67

9,046

8.66

4,542

8.65

5,266

8.64

2,928

8.63

1,782

8.62

4,635

8.61

4,813

8.60

14,324

8.59

2,740

8.58

2,589【玉山金 

2884】 成交價

累計成交張數

18.30

317

18.25

862

18.20

2,706

18.15

7,658

18.10

15,933

18.05

16,867

18.00P1

57,988

17.95P2

33,836

17.90

31,785

17.85#

22,448

17.80S1

27,133

17.75

18,862

17.70

18,059

17.65

13,640

17.60

15,875

17.55

11,687

17.50S2

23,198

17.45

21,777

17.40

4,204

17.35

347【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

2,370

16.65

1,094

16.60

5,689

16.55

2,911

16.50

6,449

16.45

11,556

16.40

16,577

16.35

9,604

16.30

15,054

16.25

4,880

16.20

8,049

16.15

9,954

16.10

15,748

16.05

22,657

16.00

19,243

15.95

8,040

15.90

15,058

15.85

11,771

15.80

15,831

15.75

11,824

15.70P2

25,106

15.65

15,576

15.60

22,812

15.55

15,704

15.50P1

29,651

15.45#

24,760

15.40S1

30,680

15.35S2

15,563

15.30

4,946

15.25

9,687

15.20

4,621

15.15

128【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80

4,740

25.75

1,284

25.70

9,512

25.65

8,716

25.60

18,642

25.55

10,410

25.50

25,863

25.45P2

33,286

25.40P1

35,337

25.35

16,577

25.30

13,841

25.25

17,545

25.20

26,398

25.15

16,002

25.10

21,585

25.05

27,758

25.00

31,124

24.95

23,378

24.90#

30,568

24.85

12,510

24.80

20,843

24.75

15,330

24.70S1

25,706

24.65

13,133

24.60

10,865

24.55

19,735

24.50S2

22,918

24.45

20,875

24.40

14,115

24.35

2,594

24.30

3,458

24.25

2,410

24.20

2,557

24.15

1,914【台新金 

2887】 成交價

累計成交張數

13.10P1

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65

31,258

12.60

14,680

12.55

34,621

12.50

36,184

12.45

39,350

12.40P2

42,240

12.35#

47,425

12.30

68,216

12.25S2

71,889

12.20S1

80,811

12.15

41,762

12.10

50,023

12.05

37,124

12.00

37,581

11.95

10,895

11.90

4,207

11.85

389【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

17,492

9.73

12,820

9.72

6,463

9.71

10,473

9.70P1

45,501

9.69

26,798

9.68

17,326

9.67

12,316

9.66

18,473

9.65

19,630

9.64

16,742

9.63

10,078

9.62

11,253

9.61

9,100

9.60P2

38,194

9.59

12,464

9.58#

12,258

9.57

6,150

9.56

4,697

9.55

5,186

9.54

2,470

9.53

1,971

9.52

4,300

9.51

2,179

9.50

14,033

9.49

1,747

9.48

210

9.46

2,483

9.45

9,581

9.44

6,321

9.43

2,126

9.42

1,244

9.40

2,218

9.39

718

9.38

721

9.37

3,253

9.36

3,708

9.35

13,847

9.34

4,365

9.33

3,120

9.32

7,536

9.31

2,984

9.30

3,644

9.29

1,454

9.28

972

9.27

746

9.26

911

9.25

9,822

9.24

4,812

9.23

1,590

9.22

4,878

9.21

5,756

9.20

28,311

9.19

13,800

9.18

7,763

9.17

9,657

9.16

8,588

9.15

14,747

9.14

11,305

9.13

8,705

9.12

8,877

9.11

2,780

9.10

15,558

9.09

8,354

9.08

9,788

9.07

23,378

9.06

28,227

9.05S2

33,612

9.04

25,600

9.03

28,037

9.02

25,499

9.01

20,395

9.00S1

35,630

8.99

32,247

8.98

22,900

8.97

18,143

8.96

15,408

8.95

18,106

8.94

15,937

8.93

24,555

8.92

18,564

8.91

20,128

8.90

26,982

8.89

14,276

8.88

18,406

8.87

9,179

8.86

8,471

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,616

8.61

3,554

8.60

1,516【永豐金 

2890】 成交價

累計成交張數

14.70

2,276

14.65

8,980

14.60

15,966

14.55

5,254

14.50

5,080

14.45

8,391

14.40

12,669

14.35

19,610

14.30

21,934

14.25

27,050

14.20P1

31,689

14.15P2

28,237

14.10#

26,916

14.05

23,789

14.00

26,279

13.95

8,210

13.90

6,093

13.85

9,666

13.80

22,223

13.75

45,000

13.70S1

81,541

13.65S2

57,471

13.60

42,961

13.55

30,034

13.50

31,327

13.45

8,608

13.40

6,557

13.35

2,541

13.30

212【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

11,494

18.40

46,614

18.35

58,768

18.30P1

87,445

18.25

58,932

18.20P2

82,028

18.15

40,110

18.10

76,504

18.05

65,977

18.00#

26,040

17.95

13,580

17.90

28,329

17.85

37,250

17.80

17,083

17.75

21,617

17.70

44,229

17.65S2

89,582

17.60S1

90,480

17.55

62,880

17.50

47,291

17.45

30,342

17.40

18,775

17.35

4,846【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

17,504

19.15

19,007

19.10

12,628

19.05

30,126

19.00P1

55,078

18.95

46,315

18.90P2

49,557

18.85

26,429

18.80

14,372

18.75

15,165

18.70

5,297

18.65#

6,839

18.60

9,224

18.55S1

22,742

18.50S2

15,859

18.45

10,390

18.40

2,182

18.30

130

18.10

3,586【統一超 

2912】 成交價

累計成交張數 168.00

289 167.50

299 167.00

340 166.50

437 166.00

3,069 165.50P2

3,312 165.00P1

4,079 164.50

2,894 164.00

2,957 163.50#

1,701 163.00

1,704 162.50S1

1,763 162.00S2

1,721 161.50

688 161.00

566 160.50

88 160.00

94【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

661 133.00

822 132.50

1,015 132.00P2

3,786 131.50P1

3,887 131.00#

2,793 130.50

4,547 130.00S1

8,500 129.50

3,869 129.00

2,549 128.50

2,447 128.00S2

7,772 127.50

2,920 127.00

2,831 126.50

2,664 126.00

3,772 125.50

4,433 125.00

6,151 124.50

5,404 124.00

3,532 123.50

1,526 123.00

1,774 122.50

2,617 122.00

876 121.50

368 121.00

2,122 120.50

1,645 120.00

1,147 119.50

1,215 119.00

1,284 118.50

1,598 118.00

773 117.50

596 117.00

222 116.50

96【台灣大 

3045】 成交價

累計成交張數 105.50

4 105.00

7,401 104.50P2

24,339 104.00P1

36,773 103.50#

37,941 103.00S1

7,763 102.50S2

287【華亞科 

3474】 成交價

累計成交張數

7.40

3,083

7.39

836

7.36

610

7.35

764

7.33

339

7.30

1,105

7.28

485

7.25

1,725

7.22

346

7.09

45

7.04

170

7.01

14

7.00P1

4,766

6.99

280

6.98

1,531

6.97

937

6.96

1,709

6.95

1,653

6.94

591

6.93

555

6.92

1,264

6.91

565

6.90P2

4,652

6.89

1,067

6.88

1,210

6.87

829

6.86

1,128

6.85

3,588

6.84

1,024

6.83

1,089

6.82

863

6.81

2,011

6.80#

4,752

6.79

1,364

6.78

3,471

6.77

1,268

6.76

2,594

6.75

2,421

6.74

1,020

6.73

607

6.72

493

6.71

155

6.70

3,197

6.69

891

6.68

311

6.67

676

6.66

464

6.65

512

6.64

2,429

6.63

339

6.62

1,515

6.61

1,734

6.60S2

6,405

6.59

210

6.58

1,290

6.57

282

6.56

961

6.55

2,974

6.54

623

6.53

1,558

6.52

1,125

6.51

2,910

6.50

3,141

6.49

209

6.48

1,834

6.47

158

6.46

11

6.45

1,289

6.44

365

6.43

391

6.42

1,041

6.41

1,024

6.40

2,376

6.39

254

6.38

173

6.37

411

6.36

548

6.35

2,009

6.34

2,387

6.33

237

6.32

325

6.31

559

6.30

1,632

6.29

908

6.28

598

6.27

286

6.26

294

6.25

1,480

6.24

742

6.23

85

6.22

265

6.21

1,278

6.20

3,011

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

2,356

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

891

6.08

257

6.07

3,943

6.06

86

6.05

357

6.04

398

6.03

533

6.02

3,805

6.01

3,479

6.00S1

8,685

5.99

1,918

5.98

2,348

5.97

739

5.96

778

5.95

1,249

5.94

1,154

5.93

331

5.92

97

5.91

305

5.90

1,403

5.89

67

5.88

210

5.87

259

5.86

138

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.67

31

5.66

97

5.65

20

5.64

443

5.63

750

5.62

339

5.61

347

5.60

505

5.59

276

5.58

502

5.57

643

5.56

1,092

5.55

497

5.54

127

5.53

243

5.52

97

5.51

533

5.50

873

5.49

319

5.48

307

5.47

256

5.46

495

5.45

379

5.44

493

5.43

282

5.42

316

5.41

139

5.40

846

5.39

154

5.38

445

5.37

156

5.36

137

5.35

1,163

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

56

5.17

619

5.16

9【群創  

3481】 成交價

累計成交張數

18.75

8,455

18.70

7,390

18.65

11,866

18.60

18,465

18.55

37,309

18.50P2

49,828

18.45

37,499

18.40

32,903

18.35P1

66,032

18.30

30,993

18.25

23,241

18.20

23,564

18.15

22,087

18.10

19,786

18.05

4,192

18.00#

30,978

17.95

9,040

17.90

23,204

17.85

16,421

17.80

14,548

17.75

8,397

17.70

5,057

17.65

3,892

17.60

7,106

17.55

7,165

17.50

9,405

17.45

1,256

17.40

5,088

17.35

5,768

17.30

13,503

17.25

13,148

17.20

24,081

17.15

42,407

17.10

35,585

17.05

23,334

17.00

40,255

16.95

65,930

16.90

32,610

16.85

38,657

16.80

35,427

16.75

41,170

16.70

45,168

16.65

17,335

16.60

31,312

16.55

47,766

16.50

71,612

16.45

42,631

16.40

66,767

16.35

38,657

16.30

30,075

16.25

42,018

16.20

58,892

16.15S2

76,502

16.10

70,540

16.05

74,603

16.00S1 101,772

15.95

51,701

15.90

29,796

15.85

6,603

15.80

17,026

15.75

12,513

15.70

18,712

15.65

14,015

15.60

13,752

15.55

15,057

15.50

2,026

15.45

9,142

15.40

7,079

15.35

1,639

15.30

3,818

15.25

5,865

15.20

11,756

15.15

31,977

15.10

11,664

15.05

13,735

15.00

140【遠傳  

4904】 成交價

累計成交張數

74.50

158

74.40

5

74.30

14

74.20

25

74.10

28

74.00

28

73.90

99

73.80

566

73.70

1,393

73.60

60

73.50

287

73.40

170

73.30

295

73.20

358

73.10

1,352

73.00

2,572

72.90

561

72.80

626

72.70

302

72.60

566

72.50

232

72.40

190

72.30

64

72.20

184

72.10

108

72.00

469

71.90

31

71.80

70

71.70

767

71.60

631

71.50

729

71.30

372

71.20

562

71.10

1,017

71.00

3,003

70.90

1,696

70.80

2,296

70.70P2

3,173

70.60

2,852

70.50P1

5,422

70.40

2,699

70.30

2,070

70.20

2,480

70.10

2,402

70.00#

5,333

69.90

3,652

69.80

1,277

69.70

1,647

69.60

5,473

69.50

5,746

69.40

2,901

69.30

4,204

69.20

4,814

69.10

6,937

69.00S2

13,347

68.90

7,184

68.80

6,206

68.70

11,763

68.60

8,127

68.50S1

17,556

68.40

9,319

68.30

11,180

68.20

9,391

68.10

9,738

68.00

11,368

67.90

12,416

67.80

5,300

67.70

3,950

67.60

3,582

67.50

2,424

67.40

1,217

67.30

151

67.20

424

67.10

366

67.00

822

66.90

576

66.80

234【台塑化 

6505】 成交價

累計成交張數

87.00

241

86.90

259

86.80

140

86.70

136

86.60

62

86.50

146

86.40

70

86.30

150

86.20

149

86.10

33

86.00

450

85.90

78

85.80

152

85.70

295

85.60

394

85.50

318

85.40

2,407

85.30

227

85.20

10,706

85.10

655

85.00

835

84.90

424

84.80

352

84.70

8,777

84.60

287

84.50

747

84.40

6,286

84.30

630

84.20

857

84.10

1,087

84.00

1,897

83.90

1,096

83.80

943

83.70

860

83.60

1,127

83.50P1

17,580

83.40

265

83.30

411

83.20

140

83.10

563

83.00

383

82.90

427

82.80

671

82.70

694

82.60P2

14,535

82.50

1,976

82.40

1,372

82.30

607

82.20

570

82.10

846

82.00

3,547

81.90

2,979

81.80

985

81.70#

1,678

81.60

498

81.50

454

81.40

197

81.30

83

81.20

384

81.10S1

705

81.00S2

570

80.90

128

80.80

98

80.70

196

80.60

367

80.50

295

80.40

178【南電  

8046】 成交價

累計成交張數

36.45

21

36.40

36

36.35

49

36.30

34

36.25

29

36.20

55

36.15

105

36.10

190

36.05

73

36.00

217

35.95

140

35.90

282

35.85

141

35.80

202

35.75

103

35.70

193

35.65

141

35.60

291

35.55

277

35.50

468

35.45

242

35.40

217

35.35

389

35.30P1

1,236

35.25

726

35.20

470

35.15

188

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

79

34.80

190

34.75

105

34.70

123

34.65

98

34.60

334

34.55

223

34.50

435

34.45

470

34.40

838

34.35

403

34.30

694

34.25

515

34.20P2

1,047

34.15

835

34.10

648

34.05

582

34.00#

612

33.95

520

33.90

441

33.85

324

33.80S2

571

33.75

434

33.70

289

33.65

304

33.60

361

33.55

414

33.50S1

650

33.45

87

33.40

162

33.35

12

33.20

7【寶成  

9904】 成交價

累計成交張數

31.40

524

31.35

510

31.30

794

31.25

931

31.20

859

31.15

404

31.10

406

31.05

1,619

31.00

6,692

30.95

3,731

30.90

4,211

30.85

3,321

30.80

5,877

30.75P1

9,178

30.70P2

8,854

30.65

5,072

30.60

6,334

30.55#

5,818

30.50S2

9,047

30.45

3,518

30.40

3,417

30.35

2,290

30.30

1,370

30.25

1,025

30.20

1,720

30.15

2,067

30.10

8,125

30.05

8,570

30.00S1

9,478

29.95

6,491

29.90

6,730

29.85

795

29.80

4,943

29.75

2,319

29.70

3,948

29.65

3,304★ 資料來源:臺灣證券交易所 2013/3/14 17:38:57

社群留言