回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.03.13 00:00
2013年 3月12日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4947.31

-7.82

-0.16%

4955.13

4964.02

4931.60道瓊工業指數

14450.06

2.77

0.02%

14447.29

14478.80

14412.06------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.62

-0.05

-0.58%

-0.69%

10.75

7.97AEP

American Electric Powe 47.29

-0.09

-0.19%

+10.80%

47.88

36.97AES

The Aes Corp.

12.55

+0.04

+0.32%

+17.29%

13.44

9.52ALEX

Alexander And Baldwin

35.49

-0.01

-0.03%

+20.84%

53.71

23.50ALK

Alaska Air Group

57.03

-0.08

-0.14%

+32.35%

57.56

31.29AXP

American Express Compa 65.29

-0.21

-0.32%

+13.59%

65.79

52.51BA

Boeing Company

84.16

+1.22

+1.47%

+11.68%

84.62

66.82BAC

Bank Of America Corp.

12.01

-0.14

-1.15%

+3.45%

12.44

6.72CAT

Caterpillar

89.74

-1.44

-1.58%

+0.15%

114.25

78.25CHRW

C.H. Robinson Worldwid 57.35

+0.35

+0.61%

-9.29%

67.93

50.81CNP

Centerpoint Energy Inc 21.77

-0.08

-0.37%

+13.09%

21.95

18.79CNW

Con-Way Inc

36.30

-0.13

-0.36%

+30.48%

38.78

25.97CSCO

Cisco Systems

21.70

-0.18

-0.82%

+10.43%

21.98

14.96CSX

Csx Corp.

23.38

+0.04

+0.17%

+18.50%

23.80

18.88CVX

Chevron Corp.

118.25

-0.48

-0.40%

+9.35%

119.30

95.73D

Dominion Resources

56.02

-0.28

-0.50%

+8.15%

57.19

48.94DAL

Delta Air Lines Inc.

16.03

-0.20

-1.23%

+35.05%

16.42

8.42DD

E.I. Du Pont De Nemour 49.71

+0.38

+0.77%

+10.52%

53.98

41.67DIS

Walt Disney Company

57.11

-0.55

-0.95%

+14.70%

57.75

40.88DUK

Duke Energy Corp.

69.54

-0.25

-0.36%

+9.00%

70.37

20.19ED

Consolidated Edison Co 58.87

-0.18

-0.30%

+6.00%

65.98

53.63EIX

Edison International

50.71

+0.03

+0.06%

+12.22%

50.88

41.42EXC

Exelon Corp.

32.07

-0.34

-1.05%

+7.83%

39.95

28.40EXPD

Expeditors Internation 38.24

-0.40

-1.04%

-3.31%

47.48

34.20FDX

Fedex Corp.

106.43

-0.98

-0.91%

+16.04%

109.66

83.80FE

Firstenergy Corp.

41.17

0

0%

-1.41%

51.14

38.26GE

General Electric Compa 23.41

-0.21

-0.89%

+11.53%

23.90

18.02GMT

Gatx Corp.

50.76

-0.13

-0.26%

+17.23%

51.53

35.52HD

Home Depot

70.75

-0.57

-0.80%

+14.39%

71.45

46.37HPQ

Hewlett-Packard Compan 21.40

+0.37

+1.76%

+50.18%

25.40

11.35IBM

International Business210.55

+0.47

+0.22%

+9.92%

211.79

181.85INTC

Intel Corp.

21.64

-0.05

-0.23%

+4.95%

29.27

19.23JBHT

J.B. Hunt Transport Se 70.10

+1.21

+1.76%

+17.40%

71.85

50.56JBLU

Jetblue Airways Corp.

6.65

+0.01

+0.15%

+16.26%

6.76

4.06JNJ

Johnson & Johnson

78.56

+0.12

+0.15%

+12.07%

78.69

61.71JPM

J P Morgan Chase & Co

50.28

-0.20

-0.40%

+14.35%

50.86

30.83KO

Coca-Cola Company

38.96

-0.35

-0.89%

+7.48%

81.33

35.58KEX

Kirby Corp.

75.84

-0.09

-0.12%

+22.54%

78.02

42.78KSU

Kansas City Southern

106.09

+0.05

+0.05%

+27.08%

107.32

61.36LSTR

Landstar System

55.84

-0.17

-0.30%

+6.44%

59.97

46.01LUV

Southwest Airlines Com 12.34

+0.01

+0.08%

+20.51%

12.46

7.76MCD

Mcdonald's Corp.

98.76

-0.13

-0.13%

+11.96%

99.50

83.31MMM

3M Company

105.13

-0.68

-0.64%

+13.23%

105.98

81.99MRK

Merck & Company

45.04

+1.38

+3.16%

+10.01%

48.00

37.02MSFT

Microsoft Corp.

27.91

+0.04

+0.14%

+4.49%

32.95

26.26NEE

Nextera Energy

73.10

-1.08

-1.46%

+5.65%

74.43

59.64NI

Nisource Inc

28.35

-0.19

-0.67%

+13.90%

28.58

23.14NSC

Norfolk Souther Corp.

74.48

-0.54

-0.72%

+20.44%

75.71

56.05PCG

Pacific Gas & Electric 43.04

+0.08

+0.19%

+7.12%

47.03

39.40PEG

Public Service Enterpr 32.76

-0.10

-0.30%

+7.06%

34.07

28.92PFE

Pfizer

27.94

-0.31

-1.10%

+11.40%

28.38

21.40PG

Procter & Gamble Compa 77.17

-0.18

-0.23%

+13.67%

77.77

59.07R

Ryder System

58.61

-0.71

-1.20%

+17.38%

59.70

32.76SO

Southern Company

45.20

-0.11

-0.24%

+5.58%

48.59

41.75T

AT&T Inc.

36.72

+0.12

+0.33%

+8.93%

38.58

29.95TRV

The Travelers Companie 81.74

-0.01

-0.01%

+13.81%

82.05

57.10UAL

United Continental Hol 29.95

-0.66

-2.16%

+28.10%

31.64

17.45UNH

Unitedhealth Group Inc 54.83

+0.62

+1.14%

+1.09%

60.75

50.32UNP

Union Pacific Corp.

139.00

-0.69

-0.49%

+10.56%

140.84

104.08UPS

United Parcel Service

84.53

-0.15

-0.18%

+14.65%

84.95

69.56UTX

United Technologies Co 93.14

+0.23

+0.25%

+13.57%

93.24

70.71VZ

Verizon Communications 48.36

+0.55

+1.15%

+11.76%

48.77

36.80WMB

Williams Companies

34.79

-0.24

-0.69%

+6.26%

37.56

27.25WMT

Wal-Mart Stores

73.60

+0.62

+0.85%

+7.87%

77.60

57.18XOM

Exxon Mobil Corp.

89.16

0

0%

+3.02%

93.67

77.13

社群留言