數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4947.31
-7.82
-0.16%
4955.13
4964.02
4931.60道瓊工業指數
14450.06
2.77
0.02%
14447.29
14478.80
14412.06------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.62
-0.05
-0.58%
-0.69%
10.75
7.97AEP
American Electric Powe 47.29
-0.09
-0.19%
+10.80%
47.88
36.97AES
The Aes Corp.
12.55
+0.04
+0.32%
+17.29%
13.44
9.52ALEX
Alexander And Baldwin
35.49
-0.01
-0.03%
+20.84%
53.71
23.50ALK
Alaska Air Group
57.03
-0.08
-0.14%
+32.35%
57.56
31.29AXP
American Express Compa 65.29
-0.21
-0.32%
+13.59%
65.79
52.51BA
Boeing Company
84.16
+1.22
+1.47%
+11.68%
84.62
66.82BAC
Bank Of America Corp.
12.01
-0.14
-1.15%
+3.45%
12.44
6.72CAT
Caterpillar
89.74
-1.44
-1.58%
+0.15%
114.25
78.25CHRW
C.H. Robinson Worldwid 57.35
+0.35
+0.61%
-9.29%
67.93
50.81CNP
Centerpoint Energy Inc 21.77
-0.08
-0.37%
+13.09%
21.95
18.79CNW
Con-Way Inc
36.30
-0.13
-0.36%
+30.48%
38.78
25.97CSCO
Cisco Systems
21.70
-0.18
-0.82%
+10.43%
21.98
14.96CSX
Csx Corp.
23.38
+0.04
+0.17%
+18.50%
23.80
18.88CVX
Chevron Corp.
118.25
-0.48
-0.40%
+9.35%
119.30
95.73D
Dominion Resources
56.02
-0.28
-0.50%
+8.15%
57.19
48.94DAL
Delta Air Lines Inc.
16.03
-0.20
-1.23%
+35.05%
16.42
8.42DD
E.I. Du Pont De Nemour 49.71
+0.38
+0.77%
+10.52%
53.98
41.67DIS
Walt Disney Company
57.11
-0.55
-0.95%
+14.70%
57.75
40.88DUK
Duke Energy Corp.
69.54
-0.25
-0.36%
+9.00%
70.37
20.19ED
Consolidated Edison Co 58.87
-0.18
-0.30%
+6.00%
65.98
53.63EIX
Edison International
50.71
+0.03
+0.06%
+12.22%
50.88
41.42EXC
Exelon Corp.
32.07
-0.34
-1.05%
+7.83%
39.95
28.40EXPD
Expeditors Internation 38.24
-0.40
-1.04%
-3.31%
47.48
34.20FDX
Fedex Corp.
106.43
-0.98
-0.91%
+16.04%
109.66
83.80FE
Firstenergy Corp.
41.17
0
0%
-1.41%
51.14
38.26GE
General Electric Compa 23.41
-0.21
-0.89%
+11.53%
23.90
18.02GMT
Gatx Corp.
50.76
-0.13
-0.26%
+17.23%
51.53
35.52HD
Home Depot
70.75
-0.57
-0.80%
+14.39%
71.45
46.37HPQ
Hewlett-Packard Compan 21.40
+0.37
+1.76%
+50.18%
25.40
11.35IBM
International Business210.55
+0.47
+0.22%
+9.92%
211.79
181.85INTC
Intel Corp.
21.64
-0.05
-0.23%
+4.95%
29.27
19.23JBHT
J.B. Hunt Transport Se 70.10
+1.21
+1.76%
+17.40%
71.85
50.56JBLU
Jetblue Airways Corp.
6.65
+0.01
+0.15%
+16.26%
6.76
4.06JNJ
Johnson & Johnson
78.56
+0.12
+0.15%
+12.07%
78.69
61.71JPM
J P Morgan Chase & Co
50.28
-0.20
-0.40%
+14.35%
50.86
30.83KO
Coca-Cola Company
38.96
-0.35
-0.89%
+7.48%
81.33
35.58KEX
Kirby Corp.
75.84
-0.09
-0.12%
+22.54%
78.02
42.78KSU
Kansas City Southern
106.09
+0.05
+0.05%
+27.08%
107.32
61.36LSTR
Landstar System
55.84
-0.17
-0.30%
+6.44%
59.97
46.01LUV
Southwest Airlines Com 12.34
+0.01
+0.08%
+20.51%
12.46
7.76MCD
Mcdonald's Corp.
98.76
-0.13
-0.13%
+11.96%
99.50
83.31MMM
3M Company
105.13
-0.68
-0.64%
+13.23%
105.98
81.99MRK
Merck & Company
45.04
+1.38
+3.16%
+10.01%
48.00
37.02MSFT
Microsoft Corp.
27.91
+0.04
+0.14%
+4.49%
32.95
26.26NEE
Nextera Energy
73.10
-1.08
-1.46%
+5.65%
74.43
59.64NI
Nisource Inc
28.35
-0.19
-0.67%
+13.90%
28.58
23.14NSC
Norfolk Souther Corp.
74.48
-0.54
-0.72%
+20.44%
75.71
56.05PCG
Pacific Gas & Electric 43.04
+0.08
+0.19%
+7.12%
47.03
39.40PEG
Public Service Enterpr 32.76
-0.10
-0.30%
+7.06%
34.07
28.92PFE
Pfizer
27.94
-0.31
-1.10%
+11.40%
28.38
21.40PG
Procter & Gamble Compa 77.17
-0.18
-0.23%
+13.67%
77.77
59.07R
Ryder System
58.61
-0.71
-1.20%
+17.38%
59.70
32.76SO
Southern Company
45.20
-0.11
-0.24%
+5.58%
48.59
41.75T
AT&T Inc.
36.72
+0.12
+0.33%
+8.93%
38.58
29.95TRV
The Travelers Companie 81.74
-0.01
-0.01%
+13.81%
82.05
57.10UAL
United Continental Hol 29.95
-0.66
-2.16%
+28.10%
31.64
17.45UNH
Unitedhealth Group Inc 54.83
+0.62
+1.14%
+1.09%
60.75
50.32UNP
Union Pacific Corp.
139.00
-0.69
-0.49%
+10.56%
140.84
104.08UPS
United Parcel Service
84.53
-0.15
-0.18%
+14.65%
84.95
69.56UTX
United Technologies Co 93.14
+0.23
+0.25%
+13.57%
93.24
70.71VZ
Verizon Communications 48.36
+0.55
+1.15%
+11.76%
48.77
36.80WMB
Williams Companies
34.79
-0.24
-0.69%
+6.26%
37.56
27.25WMT
Wal-Mart Stores
73.60
+0.62
+0.85%
+7.87%
77.60
57.18XOM
Exxon Mobil Corp.
89.16
0
0%
+3.02%
93.67
77.13