回到頂端
|||
熱門: 錕P 最正乩童 世界冠軍

■■■S&P 100成份股收盤指數

中央商情網/ 2013.03.13 00:00
2013年 3月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

698.31

-2.45

-0.35

700.76

700.86

696.50

700.76AA

ALCOA INC

8.62

-0.05

-0.58

8.68

8.70

8.58

8.67AAPL

APPLE INC

428.43

-9.44

-2.16

435.81

438.88

428.11

437.87ABT

ABBOTT LABORATORIES

34.98

0.05

0.14

34.86

35.00

34.81

34.93AEP

AMERICAN ELECTRIC POWER

47.29

-0.09

-0.19

47.39

47.52

47.10

47.38ALL

ALLSTATE CORP

47.71

-0.04

-0.08

47.74

47.88

47.55

47.75AMGN

AMGEN INC

91.75

0.31

0.34

91.30

91.81

91.04

91.44AMZN

AMAZON.COM INC

274.13

2.89

1.07

271.00

277.39

270.50

271.24AVP

AVON PRODUCTS INC

20.19

0.00

0.00

20.25

20.30

20.06

20.19AXP

AMERICAN EXPRESS CO

65.29

-0.21

-0.32

65.65

65.79

65.06

65.50BA

BOEING CO/THE

84.16

1.22

1.47

83.00

84.61

83.00

82.94BAC

BANK OF AMERICA CORP

12.01

-0.14

-1.15

12.10

12.18

11.91

12.15BAX

BAXTER INTERNATIONAL INC

69.28

-0.69

-0.99

69.94

69.96

69.13

69.97BHI

BAKER HUGHES INC

46.29

0.45

0.98

45.89

46.29

45.57

45.84BK

BANK OF NEW YORK MELLON CORP

28.61

-0.02

-0.07

28.56

28.71

28.49

28.63BMY

BRISTOL-MYERS SQUIBB CO

38.22

0.70

1.87

37.61

38.22

37.60

37.52BRK/B

BERKSHIRE HATHAWAY INC-CL B

103.01

-1.06

-1.02

104.09

104.16

102.15

104.07C

CITIGROUP INC

46.95

-0.65

-1.37

47.38

47.45

46.40

47.60CAT

CATERPILLAR INC

89.74

-1.44

-1.58

91.02

91.15

89.40

91.18CL

COLGATE-PALMOLIVE CO

115.06

-0.58

-0.50

115.69

115.75

115.00

115.64CMCSA

COMCAST CORP-CLASS A

40.72

-0.42

-1.02

41.07

41.07

40.51

41.14COF

CAPITAL ONE FINANCIAL CORP

54.60

-0.38

-0.69

55.00

55.22

54.44

54.98COP

CONOCOPHILLIPS

58.73

0.29

0.50

58.56

58.92

58.46

58.44COST

COSTCO WHOLESALE CORP

103.75

1.31

1.28

103.67

105.50

103.29

102.44CPB

CAMPBELL SOUP CO

41.52

0.02

0.05

41.40

41.61

41.28

41.50CSCO

CISCO SYSTEMS INC

21.69

-0.19

-0.87

21.74

21.84

21.55

21.88CVS

CVS CAREMARK CORP

52.08

-0.55

-1.05

52.15

52.50

51.78

52.63CVX

CHEVRON CORP

118.25

-0.48

-0.40

118.89

119.30

118.18

118.73DD

DU PONT (E.I.) DE NEMOURS

49.71

0.38

0.77

49.19

49.81

49.14

49.33DELL

DELL INC

14.32

-0.05

-0.35

14.30

14.34

14.22

14.37DIS

WALT DISNEY CO/THE

57.11

-0.55

-0.95

57.57

57.63

56.70

57.66DOW

DOW CHEMICAL CO/THE

33.24

0.25

0.76

32.99

33.30

32.78

32.99DVN

DEVON ENERGY CORPORATION

55.86

-0.10

-0.18

56.12

56.49

55.68

55.96EMC

EMC CORP/MA

24.47

-0.09

-0.37

24.47

24.55

24.16

24.56ETR

ENTERGY CORP

63.47

-0.05

-0.08

63.55

63.77

63.22

63.52EXC

EXELON CORP

32.07

-0.34

-1.05

32.39

32.46

32.00

32.41F

FORD MOTOR CO

13.39

0.05

0.37

13.37

13.47

13.17

13.34FCX

FREEPORT-MCMORAN COPPER

33.44

0.14

0.42

33.62

34.12

33.41

33.30FDX

FEDEX CORP

106.43

-0.98

-0.91

107.48

107.59

106.00

107.41GD

GENERAL DYNAMICS CORP

68.77

-0.39

-0.56

69.15

69.34

68.38

69.16GE

GENERAL ELECTRIC CO

23.41

-0.21

-0.89

23.58

23.60

23.33

23.62GILD

GILEAD SCIENCES INC

46.18

0.24

0.52

45.80

46.37

45.53

45.94GOOG

GOOGLE INC-CL A

827.61

-7.21

-0.86

831.37

831.73

823.83

834.82GS

GOLDMAN SACHS GROUP INC

151.85

-1.45

-0.95

153.30

153.75

150.46

153.30HAL

HALLIBURTON CO

41.96

-0.04

-0.10

42.08

42.54

41.72

42.00HD

HOME DEPOT INC

70.75

-0.18

-0.25

70.85

71.12

70.46

71.32HNZ

HJ HEINZ CO

72.50

-0.01

-0.01

72.49

72.54

72.49

72.51HON

HONEYWELL INTERNATIONAL INC

73.59

-0.27

-0.37

73.87

73.90

73.07

73.86HPQ

HEWLETT-PACKARD CO

21.40

0.37

1.76

20.98

21.44

20.94

21.03IBM

INTL BUSINESS MACHINES CORP

210.55

0.47

0.22

209.21

210.73

209.09

210.08INTC

INTEL CORP

21.64

-0.05

-0.23

21.70

21.73

21.45

21.69JNJ

JOHNSON & JOHNSON

78.56

0.12

0.15

78.50

78.69

78.22

78.44JPM

JPMORGAN CHASE & CO

50.28

-0.20

-0.40

50.35

50.66

50.05

50.48KO

COCA-COLA CO/THE

38.96

-0.35

-0.89

39.25

39.31

38.81

39.31LMT

LOCKHEED MARTIN CORP

90.37

-0.17

-0.19

90.24

90.44

89.96

90.54LOW

LOWE'S COS INC

39.04

-0.63

-1.59

39.59

39.68

38.88

39.67MA

MASTERCARD INC-CLASS A

523.16

-7.73

-1.46

529.87

530.87

522.25

530.89MCD

MCDONALD'S CORP

98.76

-0.13

-0.13

98.85

98.87

98.53

98.89MDT

MEDTRONIC INC

46.00

-0.21

-0.45

46.21

46.24

45.90

46.21MET

METLIFE INC

39.49

-0.12

-0.30

39.42

39.65

39.32

39.61MMM

3M COty

105.13

-0.68

-0.64

105.82

105.98

104.97

105.81MO

ALTRIA GROUP INC

34.16

-0.10

-0.29

34.27

34.38

34.16

34.26MON

MONSANTO CO

103.38

-0.84

-0.81

103.71

103.92

103.08

104.22MRK

MERCK & CO. INC.

45.04

1.38

3.16

45.29

45.40

44.88

43.66MS

MORGAN STANLEY

22.67

-0.43

-1.86

23.10

23.11

22.60

23.10MSFT

MICROSOFT CORP

27.91

0.03

0.11

27.88

27.95

27.64

27.88NKE

NIKE INC -CL B

53.49

-1.04

-1.91

53.70

54.16

53.27

54.53NOV

NATIONAL OILWELL VARCO INC

67.63

-0.05

-0.07

67.80

67.80

66.64

67.68NSC

NORFOLK SOUTHERN CORP

74.48

-0.54

-0.72

75.00

75.32

74.15

75.02NWSA

NEWS CORP-CL A

30.45

-0.24

-0.78

30.69

30.69

30.13

30.69NYX

NYSE EURONEXT

37.70

-0.06

-0.16

37.62

37.78

37.59

38.06ORCL

ORACLE CORP

35.44

-0.44

-1.23

35.82

35.85

35.16

35.88OXY

OCCIDENTAL PETROLEUM CORP

83.59

0.71

0.86

83.11

84.23

83.11

82.88PEP

PEPSICO INC

76.89

0.04

0.05

76.83

77.18

76.69

76.85PFE

PFIZER INC

27.94

-0.31

-1.10

28.22

28.23

27.88

28.25PG

PROCTER & GAMBLE CO/THE

77.17

-0.18

-0.23

77.16

77.45

77.00

77.35PM

PHILIP MORRIS INTERNATIONAL

90.89

-0.32

-0.35

91.25

91.40

90.31

91.21QCOM

QUALCOMM INC

67.04

0.34

0.51

66.50

67.05

66.40

66.70RF

REGIONS FINANCIAL CORP

8.13

-0.18

-2.17

8.27

8.32

8.12

8.31RTN

RAYTHEON COMPANY

56.13

0.15

0.27

55.98

56.18

55.83

55.98S

SPRINT NEXTEL CORP

5.92

0.06

1.02

5.85

5.92

5.85

5.86SLB

SCHLUMBERGER LTD

77.44

-0.34

-0.44

78.06

78.37

77.01

77.78SO

SOUTHERN CO/THE

45.20

-0.11

-0.24

45.31

45.32

45.03

45.31T

AT&T INC

36.72

0.12

0.33

36.55

36.83

36.52

36.60TGT

TARGET CORP

67.11

-0.23

-0.34

67.21

67.55

66.98

67.34TWX

TIME WARNER INC

56.42

-0.84

-1.47

57.15

57.19

56.36

57.26UNH

UNITEDHEALTH GROUP INC

54.83

0.62

1.14

54.32

55.00

54.08

54.21UPS

UNITED PARCEL SERVICE-CL B

84.53

-0.15

-0.18

84.81

84.95

84.12

84.68USB

US BANCORP

34.34

-0.07

-0.20

34.34

34.38

34.22

34.41UTX

UNITED TECHNOLOGIES CORP

93.14

0.23

0.25

92.83

93.24

92.26

92.91VZ

VERIZON COMMUNICATIONS INC

48.36

0.55

1.15

47.71

48.54

47.60

47.81WAG

WALGREEN CO

41.04

-0.24

-0.58

41.19

41.22

40.78

41.28WFC

WELLS FARGO & CO

36.66

-0.47

-1.27

37.03

37.17

36.63

37.13WMB

WILLIAMS COS INC

34.79

-0.24

-0.69

35.09

35.09

34.73

35.03WMT

WAL-MART STORES INC

73.60

0.62

0.85

72.95

73.90

72.84

72.98WY

WEYERHAEUSER CO

30.20

-0.31

-1.02

30.41

30.50

30.18

30.51XOM

EXXON MOBIL CORP

89.16

0.00

0.00

89.50

89.91

89.01

89.16XRX

XEROX CORP

8.59

-0.07

-0.81

8.63

8.65

8.54

8.66

社群留言