回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.03.13 00:00
2013年 3月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MLNX

Mellanox Technologie

65.55

3,386,192

+7.96

+13.82%

74.64%

120.05

35.18CAB

Cabela's Inc

60.65

2,773,225

+6.75

+12.52%

79.12%

60.98

27.72ALOG

Analogic Corp.

79.68

217,592

+6.05

+8.22%

68.12%

84.71

53.68WPO

Washington Post Comp

417.00

26,220

+3.99

+0.97%

63.44%

425.74

327.00MCRS

Micros Systems

45.87

4,807,013

+3.24

+7.60%

65.29%

58.49

39.31ADVS

Advent Software

29.64

1,330,134

+3.07

+11.55%

81.39%

29.88

20.85AMZN

Amazon.Com

274.13

3,245,906

+2.89

+1.07%

57.71%

284.72

175.14CWEI

Clayton Williams Ene

41.00

128,957

+2.35

+6.08%

58.65%

98.17

35.30MCF

Contango Oil & Gas C

41.80

181,423

+2.23

+5.64%

55.34%

65.08

36.27DKS

Dick's Sporting Good

47.32

6,630,977

+2.21

+4.90%

42.74%

54.24

44.06WDC

Western Digital Corp

49.99

3,902,640

+1.98

+4.12%

63.79%

50.00

28.31VHC

Virnetx Holding Corp

35.39

1,172,302

+1.96

+5.86%

54.91%

41.93

19.13CVRR

Cvr Refining

Lp

31.94

2,455,523

+1.95

+6.50%

63.28%

33.00

24.50Y

Alleghany Corp.

388.16

49,596

+1.93

+0.50%

71.02%

388.62

299.68BIIB

Biogen Idec Inc

176.05

1,944,621

+1.91

+1.10%

74.49%

176.47

114.53KOF

Coca Cola Femsa S.A.

161.84

87,234

+1.89

+1.18%

52.85%

169.38

96.69CSTR

Coinstar

56.71

1,332,726

+1.88

+3.43%

64.19%

71.82

40.50VLO

Valero Energy Corp.

45.55

14,814,485

+1.83

+4.19%

52.69%

48.97

20.00CELG

Celgene Corp.

113.72

3,640,040

+1.80

+1.61%

80.37%

113.88

58.53LIFE

Life Technologies Co

62.88

2,184,525

+1.77

+2.90%

60.52%

65.84

39.73ACT

Actavis Inc.

90.10

1,514,735

+1.73

+1.96%

68.63%

91.47

57.16AVB

Avalonbay Communitie

125.73

1,870,967

+1.71

+1.38%

41.08%

151.23

123.04NFLX

Netflix

182.11

3,021,179

+1.66

+0.92%

58.12%

197.62

52.81STX

Seagate Technology.

34.94

8,721,705

+1.61

+4.83%

61.66%

37.94

21.62BFAM

Bright Horizons Fami

30.56

170,048

+1.57

+5.42%

70.31%

31.50

27.50BLK

Blackrock

249.44

1,014,168

+1.57

+0.63%

64.78%

251.70

160.25MKL

Markel Corp.

502.50

45,764

+1.52

+0.30%

67.38%

504.05

403.00GOLD

Randgold Resources L

82.67

594,475

+1.48

+1.82%

40.73%

127.27

72.91RGLD

Royal Gold

67.70

1,262,665

+1.47

+2.22%

46.04%

100.84

57.00DXCM

Dexcom

16.99

1,011,267

+1.42

+9.12%

68.87%

17.06

9.36EOG

Eog Resources

130.08

1,291,259

+1.42

+1.10%

57.35%

138.20

82.48MRK

Merck & Company

45.04

48,344,109

+1.38

+3.16%

68.51%

48.00

36.91BIOS

Bioscrip

12.27

2,324,140

+1.37

+12.57%

69.47%

12.35

6.14NEU

Newmarket Corp.

261.19

26,851

+1.37

+0.53%

57.30%

291.10

172.50NTI

Northern Tier Energy

32.70

909,519

+1.37

+4.37%

69.42%

32.85

13.00PPG

Ppg Industries

139.14

1,298,792

+1.36

+0.99%

58.75%

147.99

89.35AET

Aetna Inc.

51.24

3,873,453

+1.34

+2.69%

66.43%

51.24

34.58AEM

Agnico-Eagle Mines L

40.29

2,087,706

+1.32

+3.39%

41.88%

57.35

31.42COST

Costco Wholesale Cor

103.75

3,794,946

+1.31

+1.28%

59.02%

105.97

81.98TMF

20+ Year Trsy Bull 3

62.70

50,623

+1.30

+2.12%

41.61%

92.50

52.84CRL

Charles River Labora

44.53

931,066

+1.29

+2.98%

72.28%

44.64

31.48KORS

Michael Kors Holding

56.28

6,854,151

+1.28

+2.33%

43.54%

65.10

35.50SMLP

Summit Midstream Par

26.16

125,497

+1.26

+5.06%

85.42%

26.16

18.26AXLL

Georgia Gulf Corp.

60.07

1,445,284

+1.23

+2.09%

66.66%

61.00

23.80BA

Boeing Company

84.16

6,591,458

+1.22

+1.47%

77.65%

84.62

66.82PAY

Verifone Systems

21.68

9,205,375

+1.22

+5.96%

37.31%

55.89

17.93SGOL

Physical Swiss Gold

157.18

60,781

+1.22

+0.78%

43.56%

177.44

151.51JBHT

J.B. Hunt Transport

70.10

1,140,732

+1.21

+1.76%

62.20%

71.85

49.98GLD

SPDR Gold

154.19

7,264,352

+1.20

+0.78%

43.64%

174.07

148.53PRGO

Perrigo Company

117.60

587,101

+1.20

+1.03%

70.15%

120.78

93.13

社群留言