公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MLNX
Mellanox Technologie
65.55
3,386,192
+7.96
+13.82%
74.64%
120.05
35.18CAB
Cabela's Inc
60.65
2,773,225
+6.75
+12.52%
79.12%
60.98
27.72ALOG
Analogic Corp.
79.68
217,592
+6.05
+8.22%
68.12%
84.71
53.68WPO
Washington Post Comp
417.00
26,220
+3.99
+0.97%
63.44%
425.74
327.00MCRS
Micros Systems
45.87
4,807,013
+3.24
+7.60%
65.29%
58.49
39.31ADVS
Advent Software
29.64
1,330,134
+3.07
+11.55%
81.39%
29.88
20.85AMZN
Amazon.Com
274.13
3,245,906
+2.89
+1.07%
57.71%
284.72
175.14CWEI
Clayton Williams Ene
41.00
128,957
+2.35
+6.08%
58.65%
98.17
35.30MCF
Contango Oil & Gas C
41.80
181,423
+2.23
+5.64%
55.34%
65.08
36.27DKS
Dick's Sporting Good
47.32
6,630,977
+2.21
+4.90%
42.74%
54.24
44.06WDC
Western Digital Corp
49.99
3,902,640
+1.98
+4.12%
63.79%
50.00
28.31VHC
Virnetx Holding Corp
35.39
1,172,302
+1.96
+5.86%
54.91%
41.93
19.13CVRR
Cvr Refining
Lp
31.94
2,455,523
+1.95
+6.50%
63.28%
33.00
24.50Y
Alleghany Corp.
388.16
49,596
+1.93
+0.50%
71.02%
388.62
299.68BIIB
Biogen Idec Inc
176.05
1,944,621
+1.91
+1.10%
74.49%
176.47
114.53KOF
Coca Cola Femsa S.A.
161.84
87,234
+1.89
+1.18%
52.85%
169.38
96.69CSTR
Coinstar
56.71
1,332,726
+1.88
+3.43%
64.19%
71.82
40.50VLO
Valero Energy Corp.
45.55
14,814,485
+1.83
+4.19%
52.69%
48.97
20.00CELG
Celgene Corp.
113.72
3,640,040
+1.80
+1.61%
80.37%
113.88
58.53LIFE
Life Technologies Co
62.88
2,184,525
+1.77
+2.90%
60.52%
65.84
39.73ACT
Actavis Inc.
90.10
1,514,735
+1.73
+1.96%
68.63%
91.47
57.16AVB
Avalonbay Communitie
125.73
1,870,967
+1.71
+1.38%
41.08%
151.23
123.04NFLX
Netflix
182.11
3,021,179
+1.66
+0.92%
58.12%
197.62
52.81STX
Seagate Technology.
34.94
8,721,705
+1.61
+4.83%
61.66%
37.94
21.62BFAM
Bright Horizons Fami
30.56
170,048
+1.57
+5.42%
70.31%
31.50
27.50BLK
Blackrock
249.44
1,014,168
+1.57
+0.63%
64.78%
251.70
160.25MKL
Markel Corp.
502.50
45,764
+1.52
+0.30%
67.38%
504.05
403.00GOLD
Randgold Resources L
82.67
594,475
+1.48
+1.82%
40.73%
127.27
72.91RGLD
Royal Gold
67.70
1,262,665
+1.47
+2.22%
46.04%
100.84
57.00DXCM
Dexcom
16.99
1,011,267
+1.42
+9.12%
68.87%
17.06
9.36EOG
Eog Resources
130.08
1,291,259
+1.42
+1.10%
57.35%
138.20
82.48MRK
Merck & Company
45.04
48,344,109
+1.38
+3.16%
68.51%
48.00
36.91BIOS
Bioscrip
12.27
2,324,140
+1.37
+12.57%
69.47%
12.35
6.14NEU
Newmarket Corp.
261.19
26,851
+1.37
+0.53%
57.30%
291.10
172.50NTI
Northern Tier Energy
32.70
909,519
+1.37
+4.37%
69.42%
32.85
13.00PPG
Ppg Industries
139.14
1,298,792
+1.36
+0.99%
58.75%
147.99
89.35AET
Aetna Inc.
51.24
3,873,453
+1.34
+2.69%
66.43%
51.24
34.58AEM
Agnico-Eagle Mines L
40.29
2,087,706
+1.32
+3.39%
41.88%
57.35
31.42COST
Costco Wholesale Cor
103.75
3,794,946
+1.31
+1.28%
59.02%
105.97
81.98TMF
20+ Year Trsy Bull 3
62.70
50,623
+1.30
+2.12%
41.61%
92.50
52.84CRL
Charles River Labora
44.53
931,066
+1.29
+2.98%
72.28%
44.64
31.48KORS
Michael Kors Holding
56.28
6,854,151
+1.28
+2.33%
43.54%
65.10
35.50SMLP
Summit Midstream Par
26.16
125,497
+1.26
+5.06%
85.42%
26.16
18.26AXLL
Georgia Gulf Corp.
60.07
1,445,284
+1.23
+2.09%
66.66%
61.00
23.80BA
Boeing Company
84.16
6,591,458
+1.22
+1.47%
77.65%
84.62
66.82PAY
Verifone Systems
21.68
9,205,375
+1.22
+5.96%
37.31%
55.89
17.93SGOL
Physical Swiss Gold
157.18
60,781
+1.22
+0.78%
43.56%
177.44
151.51JBHT
J.B. Hunt Transport
70.10
1,140,732
+1.21
+1.76%
62.20%
71.85
49.98GLD
SPDR Gold
154.19
7,264,352
+1.20
+0.78%
43.64%
174.07
148.53PRGO
Perrigo Company
117.60
587,101
+1.20
+1.03%
70.15%
120.78
93.13