公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
428.43
16,571,215
-9.44
-2.16%
38.60%
705.07
419.00MA
Mastercard Inc.
523.16
479,713
-7.73
-1.46%
52.48%
535.35
389.77GOOG
Google Inc.
827.61
1,993,979
-7.21
-0.86%
66.67%
844.00
556.52CTZ-A
Citizens Funding
25.09
10,375
-6.79
-21.30%
12.01%
31.91
25.05SHOS
Sears Hometown And O
37.50
650,835
-5.50
-12.79%
34.87%
46.50
28.00CRM
Salesforce.Com Inc
180.79
2,229,782
-5.15
-2.77%
56.68%
187.94
120.18GWW
W.W. Grainger
225.80
609,092
-4.77
-2.07%
53.02%
233.95
172.50DUST
Gold Miners Bear 3X
51.68
641,139
-4.22
-7.55%
52.81%
78.66
22.04CMG
Chipotle Mexican Gri
318.45
306,360
-3.97
-1.23%
52.56%
442.40
233.82ISRG
Intuitive Surgical
512.92
357,549
-3.84
-0.74%
39.29%
594.89
467.26SHI
Sinopec Shangai Petr
41.60
50,947
-3.64
-8.05%
49.02%
48.24
24.64EDC
Emrg Mkts Bull 3X Di
101.43
266,889
-3.32
-3.17%
46.16%
121.00
62.56CEO
Cnooc Limited
188.50
95,578
-3.10
-1.62%
32.01%
234.00
171.58PCLN
Priceline.Com Inc.
722.04
523,511
-3.03
-0.42%
64.44%
774.96
553.42ESC
Emeritus Corp.
27.54
961,250
-3.02
-9.88%
45.02%
30.95
14.24PVH
Phillips-Van Heusen
118.01
1,323,345
-2.91
-2.41%
43.60%
125.50
72.47FCNCA
First Citizens Bancs
179.59
26,631
-2.87
-1.57%
54.39%
187.72
155.00ULTA
Ulta Salon Cosmetics
87.19
1,010,930
-2.63
-2.93%
36.78%
103.52
78.87RHT
Red Hat
50.60
5,150,957
-2.54
-4.78%
38.76%
62.75
46.34FAS
Financial Bull 3X Di
163.28
2,927,718
-2.52
-1.52%
65.54%
166.10
67.79AGU
Agrium Inc.
104.79
988,253
-2.42
-2.26%
46.11%
115.31
74.28RL
Ralph Lauren Corp.
174.41
426,890
-2.09
-1.18%
53.86%
182.48
134.29SLCA
U.S. Silica Holdings
24.47
2,132,613
-2.06
-7.76%
61.07%
28.50
9.02YNDX
Yandex N.V.
23.03
5,035,293
-2.00
-7.99%
42.92%
28.14
16.65PSA
Public Storage
147.00
969,314
-1.91
-1.28%
34.20%
157.95
129.04WAC
Walter Investment Ma
45.11
468,841
-1.89
-4.02%
43.70%
49.99
17.87GEVA
Synageva Biopharma C
52.39
223,674
-1.89
-3.48%
54.93%
58.00
31.53XPP
Ultra FTSE China 25
54.84
55,971
-1.88
-3.31%
38.07%
67.75
38.30CVCO
Cavco Industries
46.57
12,036
-1.82
-3.76%
46.70%
53.60
40.51NVO
Novo Nordisk A/S
174.84
287,540
-1.81
-1.02%
46.99%
194.44
129.41MTD
Mettler-Toledo Inter
217.79
76,816
-1.81
-0.82%
58.34%
222.48
143.60DSW
Dsw Inc.
67.57
344,079
-1.78
-2.57%
49.65%
72.00
50.73LFC
China Life Insurance
43.64
398,910
-1.77
-3.90%
36.38%
52.72
33.00ESGR
Enstar Group Limited
120.16
11,724
-1.71
-1.40%
41.85%
129.83
89.00DMND
Diamond Foods
15.89
2,013,423
-1.71
-9.72%
50.49%
28.29
12.85CLB
Core Laboratories N.
133.87
201,985
-1.70
-1.25%
55.39%
143.21
94.72RAX
Rackspace Hosting In
54.41
2,069,237
-1.69
-3.01%
25.80%
81.36
40.57BIDU
Baidu
87.75
4,221,835
-1.68
-1.88%
34.23%
154.15
85.96ROP
Roper Industries
124.62
464,425
-1.62
-1.28%
60.29%
126.67
91.31SVXY
Short VIX Short-Term
88.99
1,267,349
-1.60
-1.77%
56.73%
95.04
30.48GOV
Government Propertie
24.92
11,870,163
-1.60
-6.03%
39.67%
27.34
20.64PCP
Precision Castparts
189.05
399,614
-1.59
-0.83%
55.12%
194.95
150.53INFY
Infosys Limited
52.76
2,073,885
-1.59
-2.93%
49.10%
60.86
37.93EQIX
Equinix
215.86
737,074
-1.57
-0.72%
50.50%
231.26
126.74GEOS
Oyo Geospace Corp.
109.32
122,156
-1.56
-1.41%
61.47%
113.73
40.31PTR
Petrochina Company L
138.41
127,030
-1.54
-1.10%
51.27%
152.99
116.35DTSI
Dts
19.00
168,724
-1.54
-7.50%
42.18%
32.00
13.90LMIA
Lmi Aerospace
21.11
64,360
-1.53
-6.76%
40.21%
23.20
14.97ROK
Rockwell Automation
88.54
1,188,408
-1.52
-1.69%
45.93%
91.99
61.20SNP
China Petroleum & Ch
114.10
55,090
-1.51
-1.31%
48.70%
122.81
82.51