回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.13 00:00
2013年 3月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

428.43

16,571,215

-9.44

-2.16%

38.60%

705.07

419.00MA

Mastercard Inc.

523.16

479,713

-7.73

-1.46%

52.48%

535.35

389.77GOOG

Google Inc.

827.61

1,993,979

-7.21

-0.86%

66.67%

844.00

556.52CTZ-A

Citizens Funding

25.09

10,375

-6.79

-21.30%

12.01%

31.91

25.05SHOS

Sears Hometown And O

37.50

650,835

-5.50

-12.79%

34.87%

46.50

28.00CRM

Salesforce.Com Inc

180.79

2,229,782

-5.15

-2.77%

56.68%

187.94

120.18GWW

W.W. Grainger

225.80

609,092

-4.77

-2.07%

53.02%

233.95

172.50DUST

Gold Miners Bear 3X

51.68

641,139

-4.22

-7.55%

52.81%

78.66

22.04CMG

Chipotle Mexican Gri

318.45

306,360

-3.97

-1.23%

52.56%

442.40

233.82ISRG

Intuitive Surgical

512.92

357,549

-3.84

-0.74%

39.29%

594.89

467.26SHI

Sinopec Shangai Petr

41.60

50,947

-3.64

-8.05%

49.02%

48.24

24.64EDC

Emrg Mkts Bull 3X Di

101.43

266,889

-3.32

-3.17%

46.16%

121.00

62.56CEO

Cnooc Limited

188.50

95,578

-3.10

-1.62%

32.01%

234.00

171.58PCLN

Priceline.Com Inc.

722.04

523,511

-3.03

-0.42%

64.44%

774.96

553.42ESC

Emeritus Corp.

27.54

961,250

-3.02

-9.88%

45.02%

30.95

14.24PVH

Phillips-Van Heusen

118.01

1,323,345

-2.91

-2.41%

43.60%

125.50

72.47FCNCA

First Citizens Bancs

179.59

26,631

-2.87

-1.57%

54.39%

187.72

155.00ULTA

Ulta Salon Cosmetics

87.19

1,010,930

-2.63

-2.93%

36.78%

103.52

78.87RHT

Red Hat

50.60

5,150,957

-2.54

-4.78%

38.76%

62.75

46.34FAS

Financial Bull 3X Di

163.28

2,927,718

-2.52

-1.52%

65.54%

166.10

67.79AGU

Agrium Inc.

104.79

988,253

-2.42

-2.26%

46.11%

115.31

74.28RL

Ralph Lauren Corp.

174.41

426,890

-2.09

-1.18%

53.86%

182.48

134.29SLCA

U.S. Silica Holdings

24.47

2,132,613

-2.06

-7.76%

61.07%

28.50

9.02YNDX

Yandex N.V.

23.03

5,035,293

-2.00

-7.99%

42.92%

28.14

16.65PSA

Public Storage

147.00

969,314

-1.91

-1.28%

34.20%

157.95

129.04WAC

Walter Investment Ma

45.11

468,841

-1.89

-4.02%

43.70%

49.99

17.87GEVA

Synageva Biopharma C

52.39

223,674

-1.89

-3.48%

54.93%

58.00

31.53XPP

Ultra FTSE China 25

54.84

55,971

-1.88

-3.31%

38.07%

67.75

38.30CVCO

Cavco Industries

46.57

12,036

-1.82

-3.76%

46.70%

53.60

40.51NVO

Novo Nordisk A/S

174.84

287,540

-1.81

-1.02%

46.99%

194.44

129.41MTD

Mettler-Toledo Inter

217.79

76,816

-1.81

-0.82%

58.34%

222.48

143.60DSW

Dsw Inc.

67.57

344,079

-1.78

-2.57%

49.65%

72.00

50.73LFC

China Life Insurance

43.64

398,910

-1.77

-3.90%

36.38%

52.72

33.00ESGR

Enstar Group Limited

120.16

11,724

-1.71

-1.40%

41.85%

129.83

89.00DMND

Diamond Foods

15.89

2,013,423

-1.71

-9.72%

50.49%

28.29

12.85CLB

Core Laboratories N.

133.87

201,985

-1.70

-1.25%

55.39%

143.21

94.72RAX

Rackspace Hosting In

54.41

2,069,237

-1.69

-3.01%

25.80%

81.36

40.57BIDU

Baidu

87.75

4,221,835

-1.68

-1.88%

34.23%

154.15

85.96ROP

Roper Industries

124.62

464,425

-1.62

-1.28%

60.29%

126.67

91.31SVXY

Short VIX Short-Term

88.99

1,267,349

-1.60

-1.77%

56.73%

95.04

30.48GOV

Government Propertie

24.92

11,870,163

-1.60

-6.03%

39.67%

27.34

20.64PCP

Precision Castparts

189.05

399,614

-1.59

-0.83%

55.12%

194.95

150.53INFY

Infosys Limited

52.76

2,073,885

-1.59

-2.93%

49.10%

60.86

37.93EQIX

Equinix

215.86

737,074

-1.57

-0.72%

50.50%

231.26

126.74GEOS

Oyo Geospace Corp.

109.32

122,156

-1.56

-1.41%

61.47%

113.73

40.31PTR

Petrochina Company L

138.41

127,030

-1.54

-1.10%

51.27%

152.99

116.35DTSI

Dts

19.00

168,724

-1.54

-7.50%

42.18%

32.00

13.90LMIA

Lmi Aerospace

21.11

64,360

-1.53

-6.76%

40.21%

23.20

14.97ROK

Rockwell Automation

88.54

1,188,408

-1.52

-1.69%

45.93%

91.99

61.20SNP

China Petroleum & Ch

114.10

55,090

-1.51

-1.31%

48.70%

122.81

82.51

社群留言