回到頂端
|||
熱門: 運彩 中正預校 日本

■■美個股成交量前50名

中央商情網/ 2013.03.13 00:00
2013年 3月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.01

127,775,961

-0.14

-1.15%

56.55%

12.44

6.72SPY

SPDR S&P 500 ETF

155.68

104,110,242

-0.35

-0.22%

66.98%

156.10

127.14BBRY

Blackberry

14.47

84,545,758

-0.43

-2.89%

53.99%

18.32

6.22ZNGA

Zynga Inc.

3.73

76,790,188

-0.20

-5.09%

61.72%

15.91

2.09VXX

VIX Short-Term Futur

21.05

62,618,938

+0.32

+1.54%

39.17%

116.84

20.63NOK

Nokia Corp.

3.58

51,146,148

-0.04

-1.10%

40.64%

5.87

1.63EEM

Emrg Mkts Index MSCI

43.39

50,604,660

-0.50

-1.14%

46.64%

45.33

36.57MRK

Merck & Company

45.04

48,344,109

+1.38

+3.16%

68.51%

48.00

36.91F

Ford Motor Company

13.39

46,020,707

+0.05

+0.37%

61.98%

14.30

8.82MSFT

Microsoft Corp.

27.91

39,249,293

+0.04

+0.14%

52.21%

32.95

26.26GE

General Electric Com

23.41

36,441,520

-0.21

-0.89%

56.67%

23.90

18.02JCP

J.C. Penney Company

15.65

35,908,957

+0.60

+3.99%

36.38%

42.85

14.20MU

Micron Technology

9.32

35,229,961

-0.03

-0.32%

74.78%

9.45

5.16C

Citigroup Inc.

46.95

35,059,070

-0.65

-1.37%

68.41%

47.92

24.61MO

Altria Group

34.16

33,381,465

-0.10

-0.29%

51.20%

36.29

29.12UVXY

Ultra VIX Short-Term

8.36

33,238,918

+0.23

+2.83%

37.80%

471.00

8.04XLF

Financial Select Sec

18.28

32,670,732

-0.10

-0.54%

65.97%

18.41

13.30PFE

Pfizer

27.94

29,711,076

-0.31

-1.10%

58.73%

28.38

20.75GLUU

Glu Mobile Inc.

2.83

29,432,744

+0.41

+16.94%

70.20%

5.90

1.99SIRI

Sirius Xm Radio Inc.

3.19

28,730,611

-0.01

-0.31%

56.23%

3.25

1.78INTC

Intel Corp.

21.64

28,612,566

-0.05

-0.23%

58.41%

29.27

19.23QQQ

Powershares QQQ

68.72

27,568,578

-0.25

-0.36%

60.02%

70.58

60.04FB

Facebook Inc

27.83

27,481,205

-0.31

-1.10%

47.56%

45.00

17.55CSCO

Cisco Systems

21.70

25,986,959

-0.18

-0.82%

62.05%

21.98

14.96EWJ

Japan Index MSCI Ish

10.42

25,820,061

-0.11

-1.04%

60.77%

10.53

8.64FXI

FTSE China 25 Index

37.98

24,411,002

-0.65

-1.68%

38.26%

41.97

31.62S

Sprint Nextel Corp.

5.92

23,675,076

+0.06

+1.02%

60.05%

6.04

2.20XIV

Daily Inverse VIX ST

22.65

23,288,535

-0.36

-1.56%

56.92%

24.17

7.61EMC

Emc Corp.

24.47

23,287,791

-0.09

-0.37%

56.90%

30.00

22.75WFC

Wells Fargo & Compan

36.66

22,687,080

-0.47

-1.27%

64.32%

37.18

29.80MTG

Mgic Investment Corp

5.02

22,013,283

-0.11

-2.14%

71.14%

6.19

0.66GDX

Gold Miners ETF Mark

37.88

21,809,979

+0.92

+2.49%

42.55%

57.91

35.57IWM

Russell 2000 ETF

93.51

21,477,752

-0.19

-0.20%

66.65%

93.75

72.94T

AT&T Inc.

36.72

19,613,189

+0.12

+0.33%

67.41%

38.58

29.77AMX

America Movil S.A.B.

20.55

19,565,932

-0.41

-1.96%

30.11%

28.47

20.25BSX

Boston Scientific Co

7.59

19,515,029

+0.09

+1.20%

63.98%

7.73

4.79ORCL

Oracle Corp.

35.43

18,410,994

-0.45

-1.25%

54.09%

36.31

25.33NWSA

News Corp.

30.47

18,194,322

-0.23

-0.73%

67.91%

30.76

18.32JPM

J P Morgan Chase & C

50.28

17,979,805

-0.20

-0.40%

62.51%

50.86

30.83FTR

Frontier Communicati

4.13

17,954,502

+0.07

+1.72%

45.06%

5.15

3.06HPQ

Hewlett-Packard Comp

21.40

17,678,811

+0.37

+1.76%

82.55%

30.00

11.35VWO

Emrg Mkts ETF MSCI V

43.77

17,453,369

-0.45

-1.02%

47.12%

45.54

36.94LXP

Lexington Realty Tru

11.75

17,184,750

-0.30

-2.49%

64.32%

12.19

7.82RF

Regions Financing TR

8.13

16,577,654

-0.18

-2.17%

59.96%

8.36

5.46AAPL

Apple Inc.

428.43

16,571,215

-9.44

-2.16%

38.60%

705.07

419.00CX

Cemex S.A.B. De C.V.

12.16

16,189,097

+0.26

+2.18%

74.69%

12.17

4.94EBAY

Ebay Inc.

52.96

16,093,325

+0.20

+0.38%

39.21%

57.26

32.88EFA

EAFE Index MSCI Isha

59.26

15,875,589

-0.30

-0.50%

57.37%

59.60

46.53HEK

Heckmann Corp.

4.14

15,786,792

+0.43

+11.59%

64.05%

5.49

2.60MET

Metlife

39.49

15,555,399

-0.12

-0.30%

69.37%

39.70

27.60

社群留言