公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.01
127,775,961
-0.14
-1.15%
56.55%
12.44
6.72SPY
SPDR S&P 500 ETF
155.68
104,110,242
-0.35
-0.22%
66.98%
156.10
127.14BBRY
Blackberry
14.47
84,545,758
-0.43
-2.89%
53.99%
18.32
6.22ZNGA
Zynga Inc.
3.73
76,790,188
-0.20
-5.09%
61.72%
15.91
2.09VXX
VIX Short-Term Futur
21.05
62,618,938
+0.32
+1.54%
39.17%
116.84
20.63NOK
Nokia Corp.
3.58
51,146,148
-0.04
-1.10%
40.64%
5.87
1.63EEM
Emrg Mkts Index MSCI
43.39
50,604,660
-0.50
-1.14%
46.64%
45.33
36.57MRK
Merck & Company
45.04
48,344,109
+1.38
+3.16%
68.51%
48.00
36.91F
Ford Motor Company
13.39
46,020,707
+0.05
+0.37%
61.98%
14.30
8.82MSFT
Microsoft Corp.
27.91
39,249,293
+0.04
+0.14%
52.21%
32.95
26.26GE
General Electric Com
23.41
36,441,520
-0.21
-0.89%
56.67%
23.90
18.02JCP
J.C. Penney Company
15.65
35,908,957
+0.60
+3.99%
36.38%
42.85
14.20MU
Micron Technology
9.32
35,229,961
-0.03
-0.32%
74.78%
9.45
5.16C
Citigroup Inc.
46.95
35,059,070
-0.65
-1.37%
68.41%
47.92
24.61MO
Altria Group
34.16
33,381,465
-0.10
-0.29%
51.20%
36.29
29.12UVXY
Ultra VIX Short-Term
8.36
33,238,918
+0.23
+2.83%
37.80%
471.00
8.04XLF
Financial Select Sec
18.28
32,670,732
-0.10
-0.54%
65.97%
18.41
13.30PFE
Pfizer
27.94
29,711,076
-0.31
-1.10%
58.73%
28.38
20.75GLUU
Glu Mobile Inc.
2.83
29,432,744
+0.41
+16.94%
70.20%
5.90
1.99SIRI
Sirius Xm Radio Inc.
3.19
28,730,611
-0.01
-0.31%
56.23%
3.25
1.78INTC
Intel Corp.
21.64
28,612,566
-0.05
-0.23%
58.41%
29.27
19.23QQQ
Powershares QQQ
68.72
27,568,578
-0.25
-0.36%
60.02%
70.58
60.04FB
Facebook Inc
27.83
27,481,205
-0.31
-1.10%
47.56%
45.00
17.55CSCO
Cisco Systems
21.70
25,986,959
-0.18
-0.82%
62.05%
21.98
14.96EWJ
Japan Index MSCI Ish
10.42
25,820,061
-0.11
-1.04%
60.77%
10.53
8.64FXI
FTSE China 25 Index
37.98
24,411,002
-0.65
-1.68%
38.26%
41.97
31.62S
Sprint Nextel Corp.
5.92
23,675,076
+0.06
+1.02%
60.05%
6.04
2.20XIV
Daily Inverse VIX ST
22.65
23,288,535
-0.36
-1.56%
56.92%
24.17
7.61EMC
Emc Corp.
24.47
23,287,791
-0.09
-0.37%
56.90%
30.00
22.75WFC
Wells Fargo & Compan
36.66
22,687,080
-0.47
-1.27%
64.32%
37.18
29.80MTG
Mgic Investment Corp
5.02
22,013,283
-0.11
-2.14%
71.14%
6.19
0.66GDX
Gold Miners ETF Mark
37.88
21,809,979
+0.92
+2.49%
42.55%
57.91
35.57IWM
Russell 2000 ETF
93.51
21,477,752
-0.19
-0.20%
66.65%
93.75
72.94T
AT&T Inc.
36.72
19,613,189
+0.12
+0.33%
67.41%
38.58
29.77AMX
America Movil S.A.B.
20.55
19,565,932
-0.41
-1.96%
30.11%
28.47
20.25BSX
Boston Scientific Co
7.59
19,515,029
+0.09
+1.20%
63.98%
7.73
4.79ORCL
Oracle Corp.
35.43
18,410,994
-0.45
-1.25%
54.09%
36.31
25.33NWSA
News Corp.
30.47
18,194,322
-0.23
-0.73%
67.91%
30.76
18.32JPM
J P Morgan Chase & C
50.28
17,979,805
-0.20
-0.40%
62.51%
50.86
30.83FTR
Frontier Communicati
4.13
17,954,502
+0.07
+1.72%
45.06%
5.15
3.06HPQ
Hewlett-Packard Comp
21.40
17,678,811
+0.37
+1.76%
82.55%
30.00
11.35VWO
Emrg Mkts ETF MSCI V
43.77
17,453,369
-0.45
-1.02%
47.12%
45.54
36.94LXP
Lexington Realty Tru
11.75
17,184,750
-0.30
-2.49%
64.32%
12.19
7.82RF
Regions Financing TR
8.13
16,577,654
-0.18
-2.17%
59.96%
8.36
5.46AAPL
Apple Inc.
428.43
16,571,215
-9.44
-2.16%
38.60%
705.07
419.00CX
Cemex S.A.B. De C.V.
12.16
16,189,097
+0.26
+2.18%
74.69%
12.17
4.94EBAY
Ebay Inc.
52.96
16,093,325
+0.20
+0.38%
39.21%
57.26
32.88EFA
EAFE Index MSCI Isha
59.26
15,875,589
-0.30
-0.50%
57.37%
59.60
46.53HEK
Heckmann Corp.
4.14
15,786,792
+0.43
+11.59%
64.05%
5.49
2.60MET
Metlife
39.49
15,555,399
-0.12
-0.30%
69.37%
39.70
27.60