回到頂端
|||
熱門: 所得稅 林心如 iPhone

■全球貨幣期貨指數一覽

中央商情網/ 2013.03.13 00:00
2013年 3月12日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.850s

+0.020

82.915

83.060

82.685U.S. Dollar Index

DXU13 (Sep '13)

83.020s

+0.020

0.000

83.020

83.020British Pound

B6M13 (Jun '13)

1.4886

-0.0015

1.4894

1.4897

1.4884British Pound

B6U13 (Sep '13)

1.4898s

-0.0021

1.4900

1.4922

1.4830Canadian Dollar

D6M13 (Jun '13)

0.97210

-0.00020

0.97240

0.97260

0.97210Canadian Dollar

D6U13 (Sep '13)

0.97030

-0.00010

0.97030

0.97030

0.97030Japanese Yen

J6M13 (Jun '13)

1.04320

unch

1.04220

1.04390

1.04190Japanese Yen

J6U13 (Sep '13)

1.04390s

+0.00350

1.03610

1.04600

1.03610Swiss Franc

S6M13 (Jun '13)

1.05640

-0.00040

1.05680

1.05690

1.05630Swiss Franc

S6U13 (Sep '13)

1.05810s

+0.00040

0.00000

1.05810

1.05810Euro FX

E6M13 (Jun '13)

1.30340

-0.00010

1.30390

1.30400

1.30310Euro FX

E6U13 (Sep '13)

1.30440s

-0.00150

1.30450

1.30540

1.30230Australian Dollar

A6M13 (Jun '13)

1.02420

-0.00010

1.02460

1.02480

1.02410Australian Dollar

A6U13 (Sep '13)

1.01740s

+0.00460

0.00000

1.01740

1.01740Mexican Peso

M6M13 (Jun '13)

0.079775

+0.000125

0.079775

0.079775

0.079675Mexican Peso

M6U13 (Sep '13)

0.079000s

+0.000450

0.000000

0.079000

0.079000New Zealand Dollar

N6M13 (Jun '13)

0.81870

-0.00130

0.82080

0.82080

0.81850New Zealand Dollar

N6U13 (Sep '13)

0.81500s

-0.00100

0.00000

0.81500

0.81500

社群留言