回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2013.03.13 00:00
2013年 3月12日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

92.68

+0.14

92.62

92.69

92.47Crude Oil WTI

CLK13 (May '13)

93.08

+0.16

92.97

93.33

92.86Crude Oil WTI

CLM13 (Jun '13)

93.21

+0.01

93.21

93.21

93.21Crude Oil WTI

CLN13 (Jul '13)

93.43

+0.06

93.43

93.43

93.43Heating Oil

HOJ13 (Apr '13)

2.9616

+0.0132

2.9542

2.9679

2.9535Heating Oil

HOK13 (May '13)

3.0467

+0.0041

3.0447

3.0467

3.0447Heating Oil

HOM13 (Jun '13)

3.0320

+0.0051

3.0320

3.0320

3.0320Heating Oil

HON13 (Jul '13)

3.0249

+0.0070

3.0249

3.0249

3.0249Gasoline RBOB

RBJ13 (Apr '13)

3.1675

+0.0173

3.1609

3.1675

3.1600Gasoline RBOB

RBK13 (May '13)

3.1488

+0.0107

3.1484

3.1488

3.1484Gasoline RBOB

RBM13 (Jun '13)

3.1051

+0.0100

3.1051

3.1051

3.1051Gasoline RBOB

RBN13 (Jul '13)

3.0470s

-0.0041

3.0495

3.0795

3.0308Natural Gas

NGJ13 (Apr '13)

3.637

-0.008

3.637

3.637

3.626Natural Gas

NGK13 (May '13)

3.677

-0.007

3.672

3.677

3.672Natural Gas

NGM13 (Jun '13)

3.726s

-0.008

3.727

3.757

3.705Natural Gas

NGN13 (Jul '13)

3.778s

-0.009

3.778

3.807

3.756Crude Oil Brent

CBK13 (May '13)

109.23s

-0.46

109.60

110.71

108.89Crude Oil Brent

CBM13 (Jun '13)

108.72s

-0.39

108.96

110.15

108.39Crude Oil Brent

CBN13 (Jul '13)

108.17s

-0.34

108.34

109.55

107.85Crude Oil Brent

CBQ13 (Aug '13)

107.60s

-0.31

107.73

108.95

107.27Ethanol Futures

ZKJ13 (Apr '13)

2.534s

-0.010

2.547

2.554

2.530Ethanol Futures

ZKK13 (May '13)

2.499s

-0.010

2.514

2.516

2.499Ethanol Futures

ZKM13 (Jun '13)

2.456s

-0.005

2.466

2.470

2.449Ethanol Futures

ZKN13 (Jul '13)

2.406s

-0.008

2.417

2.420

2.401

社群留言