回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2013.03.13 00:00
2013年 3月12日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

56.42

-0.84

-1.47

57.15

57.21

56.36

57.26

55.05

2.49ASI

Analog Devices

23.68

-0.09

-0.38

23.66

23.80

23.43

23.77

23.16

2.25AAPL

Apple Computer

428.43

-9.44

-2.16

435.60

438.88

427.57

437.87

431.14

-0.63AMAT

Applied Material

13.40

-0.12

-0.89

13.45

13.55

13.34

13.52

13.74

-2.48EBAY

BAY UN

52.95

0.19

0.36

51.70

53.10

50.90

52.76

55.26

-4.18CSCO

Cisco Systems

21.69

-0.19

-0.87

21.74

21.84

21.55

21.88

21.21

2.26CA

Compaq Associates

25.22

0.12

0.48

25.03

25.22

25.02

25.10

24.91

1.24CSC

Computer Science

49.99

-0.51

-1.01

50.33

50.59

49.90

50.50

49.60

0.79DELL

Dell Computer

14.32

-0.05

-0.35

14.30

14.34

14.22

14.37

14.07

1.78EMC

EMC

24.47

-0.09

-0.37

24.52

24.55

24.16

24.56

23.74

3.08EDS

Electronic Data System

1.42

-0.02

-1.39

1.38

1.42

1.36

1.44

1.40

1.43HPQ

Hewlett-Packard

21.40

0.37

1.76

21.00

21.45

20.94

21.03

20.37

5.06IBM

IBM

210.55

0.47

0.22

209.40

210.73

209.09

210.08

206.53

1.95INTC

Intel

21.64

-0.05

-0.23

21.70

21.73

21.45

21.69

21.51

0.60INTU

Intuit

66.36

-0.20

-0.30

66.52

66.81

66.21

66.56

67.88

-2.24LSI

LSI Logic

6.95

0.08

1.16

6.82

6.96

6.81

6.87

6.85

1.46LRCX

Lam Research

42.33

-0.08

-0.19

42.38

42.73

41.87

42.41

43.12

-1.83LSCC

Lattice Semiconductor

4.86

0.08

1.67

4.75

4.88

4.75

4.78

4.63

4.97MU

Micron Technology

9.32

-0.03

-0.27

9.36

9.45

9.20

9.35

8.73

6.76MSFT

Microsoft

27.91

0.03

0.11

27.88

27.95

27.64

27.88

28.35

-1.55NSM

National Semiconductor

38.51

-0.59

-1.51

38.82

39.25

38.05

39.10

41.03

-6.14NOK

NOKIA

3.58

-0.04

-1.11

3.65

3.69

3.55

3.62

3.53

1.42ORCL

Oracle

35.44

-0.44

-1.23

35.82

35.85

35.16

35.88

35.46

-0.06STM

STMicroelectronics

7.65

-0.32

-4.02

7.98

8.01

7.55

7.97

8.08

-5.32SGI

Silicon Graphics

14.96

-0.01

-0.07

14.95

15.20

14.92

14.97

14.95

0.07STK

Storage Technology

15.38

-0.05

-0.35

15.37

15.48

15.25

15.43

15.30

0.50TLAB

Tellas

2.17

0.02

0.93

2.14

2.20

2.14

2.15

2.07

4.83TER

Teradne

16.87

-0.03

-0.18

16.88

16.95

16.74

16.90

17.19

-1.86TXN

Texas Instrument

35.62

0.10

0.28

35.50

35.72

35.32

35.52

35.00

1.77XLNX

Xilinx

38.51

0.18

0.47

38.22

38.54

37.94

38.33

37.19

3.55YHOO

Yahoo

22.40

-0.20

-0.89

22.51

22.58

22.19

22.60

22.95

-2.40

社群留言