票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
56.42
-0.84
-1.47
57.15
57.21
56.36
57.26
55.05
2.49ASI
Analog Devices
23.68
-0.09
-0.38
23.66
23.80
23.43
23.77
23.16
2.25AAPL
Apple Computer
428.43
-9.44
-2.16
435.60
438.88
427.57
437.87
431.14
-0.63AMAT
Applied Material
13.40
-0.12
-0.89
13.45
13.55
13.34
13.52
13.74
-2.48EBAY
BAY UN
52.95
0.19
0.36
51.70
53.10
50.90
52.76
55.26
-4.18CSCO
Cisco Systems
21.69
-0.19
-0.87
21.74
21.84
21.55
21.88
21.21
2.26CA
Compaq Associates
25.22
0.12
0.48
25.03
25.22
25.02
25.10
24.91
1.24CSC
Computer Science
49.99
-0.51
-1.01
50.33
50.59
49.90
50.50
49.60
0.79DELL
Dell Computer
14.32
-0.05
-0.35
14.30
14.34
14.22
14.37
14.07
1.78EMC
EMC
24.47
-0.09
-0.37
24.52
24.55
24.16
24.56
23.74
3.08EDS
Electronic Data System
1.42
-0.02
-1.39
1.38
1.42
1.36
1.44
1.40
1.43HPQ
Hewlett-Packard
21.40
0.37
1.76
21.00
21.45
20.94
21.03
20.37
5.06IBM
IBM
210.55
0.47
0.22
209.40
210.73
209.09
210.08
206.53
1.95INTC
Intel
21.64
-0.05
-0.23
21.70
21.73
21.45
21.69
21.51
0.60INTU
Intuit
66.36
-0.20
-0.30
66.52
66.81
66.21
66.56
67.88
-2.24LSI
LSI Logic
6.95
0.08
1.16
6.82
6.96
6.81
6.87
6.85
1.46LRCX
Lam Research
42.33
-0.08
-0.19
42.38
42.73
41.87
42.41
43.12
-1.83LSCC
Lattice Semiconductor
4.86
0.08
1.67
4.75
4.88
4.75
4.78
4.63
4.97MU
Micron Technology
9.32
-0.03
-0.27
9.36
9.45
9.20
9.35
8.73
6.76MSFT
Microsoft
27.91
0.03
0.11
27.88
27.95
27.64
27.88
28.35
-1.55NSM
National Semiconductor
38.51
-0.59
-1.51
38.82
39.25
38.05
39.10
41.03
-6.14NOK
NOKIA
3.58
-0.04
-1.11
3.65
3.69
3.55
3.62
3.53
1.42ORCL
Oracle
35.44
-0.44
-1.23
35.82
35.85
35.16
35.88
35.46
-0.06STM
STMicroelectronics
7.65
-0.32
-4.02
7.98
8.01
7.55
7.97
8.08
-5.32SGI
Silicon Graphics
14.96
-0.01
-0.07
14.95
15.20
14.92
14.97
14.95
0.07STK
Storage Technology
15.38
-0.05
-0.35
15.37
15.48
15.25
15.43
15.30
0.50TLAB
Tellas
2.17
0.02
0.93
2.14
2.20
2.14
2.15
2.07
4.83TER
Teradne
16.87
-0.03
-0.18
16.88
16.95
16.74
16.90
17.19
-1.86TXN
Texas Instrument
35.62
0.10
0.28
35.50
35.72
35.32
35.52
35.00
1.77XLNX
Xilinx
38.51
0.18
0.47
38.22
38.54
37.94
38.33
37.19
3.55YHOO
Yahoo
22.40
-0.20
-0.89
22.51
22.58
22.19
22.60
22.95
-2.40