回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2013.03.13 00:00
2013年 3月12日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3242.32

-10.55

-0.32%

3244.85

3249.78

3229.92NASDAQ 100 指數

2800.81

-11.05

-0.39%

2803.47

2809.53

2788.22------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

428.43

-9.44

-2.16%

-19.49%

705.07

419.00ADBE

Adobe Systems Incorpo

41.40

-0.08

-0.19%

+9.87%

41.91

29.52ADI

Analog Devices

46.48

+0.04

+0.09%

+10.51%

47.27

34.25ADP

Automatic Data Proces

63.97

+0.10

+0.16%

+12.37%

63.98

50.89ADSK

Autodesk

40.30

-0.06

-0.15%

+14.00%

42.69

27.70AKAM

Akamai Technologies

34.77

-0.83

-2.33%

-15.01%

42.53

25.90ALTR

Altera Corp.

35.04

-0.05

-0.14%

+1.89%

40.14

29.59ALXN

Alexion Pharmaceutica

91.75

+0.08

+0.09%

-2.12%

119.54

81.28AMAT

Applied Materials

13.40

-0.12

-0.89%

+17.13%

13.99

9.95AMGN

Amgen Inc.

91.75

+0.31

+0.34%

+6.44%

94.29

65.37AMZN

Amazon.Com

274.13

+2.89

+1.07%

+9.27%

284.72

180.30ATVI

Activision Blizzard I

14.86

+0.04

+0.27%

+39.92%

15.01

10.45AVGO

Avago Technologies

35.45

+0.19

+0.54%

+12.01%

39.22

29.70BBBY

Bed Bath & Beyond Inc

61.32

+0.50

+0.82%

+9.68%

75.84

54.33BIDU

Baidu

87.75

-1.68

-1.88%

-12.50%

154.15

85.96BIIB

Biogen Idec Inc

176.05

+1.91

+1.10%

+20.28%

176.47

118.52BMC

Bmc Software

43.72

+0.32

+0.74%

+10.35%

45.70

35.48BRCM

Broadcom Corp.

34.77

+0.97

+2.87%

+4.70%

39.66

28.60CA

CA Inc.

25.22

+0.12

+0.48%

+14.74%

28.00

21.48CELG

Celgene Corp.

113.72

+1.80

+1.61%

+44.92%

113.88

58.53CERN

Cerner Corp.

93.07

+0.29

+0.31%

+20.07%

93.45

67.64CHKP

Check Point Software

50.91

-0.02

-0.04%

+6.86%

65.00

40.60CHRW

C.H. Robinson Worldwi

57.35

+0.35

+0.61%

-9.29%

67.93

50.81CMCSA

Comcast Corp.

40.72

-0.41

-1.00%

+8.99%

42.00

28.09COST

Costco Wholesale Corp 103.75

+1.31

+1.28%

+5.08%

105.97

81.98CSCO

Cisco Systems

21.70

-0.18

-0.82%

+10.43%

21.98

14.96CTRX

Catamaran Corp

53.90

-1.10

-2.00%

+14.44%

57.40

35.65CTSH

Cognizant Technology

79.01

-0.76

-0.96%

+6.95%

81.08

53.92CTXS

Citrix Systems

74.05

-0.60

-0.80%

+12.85%

87.99

56.57DELL

Dell Inc.

14.32

-0.05

-0.35%

+41.22%

17.46

8.69DISCA

Discovery Communicati

77.91

+0.11

+0.14%

+22.73%

78.41

46.21DLTR

Dollar Tree

44.64

-0.37

-0.82%

+10.06%

56.81

37.12DTV

Directv

51.28

+0.38

+0.75%

+2.23%

55.17

42.87EBAY

Ebay Inc.

52.96

+0.20

+0.38%

+3.84%

57.26

35.31EQIX

Equinix

215.86

-1.57

-0.72%

+4.68%

231.26

137.63ESRX

Express Scripts

59.42

+0.07

+0.12%

+10.04%

66.06

49.79EXPD

Expeditors Internatio

38.24

-0.40

-1.04%

-3.31%

47.48

34.20EXPE

Expedia

64.97

-0.01

-0.02%

+5.75%

68.09

30.97FAST

Fastenal Company

50.86

-0.46

-0.90%

+9.02%

55.05

37.61FB

Facebook Inc

27.83

-0.31

-1.10%

+4.55%

45.00

17.55FFIV

F5 Networks

93.46

-1.28

-1.35%

-3.80%

139.46

81.07FISV

Fiserv

84.70

+0.01

+0.01%

+7.17%

84.98

64.48FOSL

Fossil

103.72

-0.39

-0.37%

+11.41%

139.20

62.77GILD

Gilead Sciences

46.18

+0.24

+0.52%

+25.75%

46.37

22.67GOLD

Randgold Resources Li

82.67

+1.48

+1.82%

-16.67%

127.27

72.91GOOG

Google Inc.

827.61

-7.21

-0.86%

+17.00%

844.00

556.52GRMN

Garmin Ltd

35.70

-0.02

-0.06%

-12.39%

50.67

33.66HSIC

Henry Schein

90.03

+0.11

+0.12%

+11.95%

91.11

71.97INTC

Intel Corp.

21.64

-0.05

-0.23%

+4.95%

29.27

19.23INTU

Intuit Inc.

66.36

-0.20

-0.30%

+11.57%

68.41

53.38ISRG

Intuitive Surgical

512.92

-3.84

-0.74%

+4.60%

594.89

467.26KLAC

Kla-Tencor Corp.

54.64

-0.07

-0.13%

+14.41%

57.97

43.21LBTYA

Liberty Global

70.92

-0.85

-1.18%

+12.64%

71.83

44.87LIFE

Life Technologies Cor

62.88

+1.77

+2.90%

+28.25%

65.84

39.73LLTC

Linear Technology Cor

38.23

-0.06

-0.16%

+11.46%

38.90

28.28LMCA

Liberty Media Corp. S 110.70

+0.65

+0.59%

0%

113.56

101.00MAT

Mattel

41.61

-0.06

-0.14%

+13.63%

41.78

30.15MCHP

Microchip Technology

36.83

-0.12

-0.32%

+13.01%

37.63

28.92MDLZ

Kraft Foods Inc.

28.21

-0.22

-0.77%

+10.84%

42.54

24.50MNST

Monster Beverage Corp

46.19

-0.90

-1.91%

-12.59%

83.96

39.99MSFT

Microsoft Corp.

27.91

+0.04

+0.14%

+4.49%

32.95

26.26MU

Micron Technology

9.32

-0.03

-0.32%

+47.00%

9.45

5.16MXIM

Maxim Integrated Prod

32.41

+0.28

+0.87%

+10.24%

33.07

23.55MYL

Mylan Inc.

30.95

+0.18

+0.58%

+12.75%

31.02

20.21NTAP

Netapp

34.00

-0.68

-1.96%

+1.34%

46.80

26.26NUAN

Nuance Communications

19.21

-0.12

-0.62%

-13.93%

26.85

18.00NVDA

Nvidia Corp.

12.74

+0.05

+0.39%

+3.92%

15.49

11.15NWSA

News Corp.

30.47

-0.23

-0.73%

+19.42%

30.76

18.32ORCL

Oracle Corp.

35.43

-0.45

-1.25%

+6.33%

36.31

25.33ORLY

O'Reilly Automotive

103.87

-0.43

-0.41%

+16.16%

107.13

75.61PAYX

Paychex

33.89

-0.06

-0.18%

+8.97%

34.70

29.12PCAR

Paccar Inc.

50.20

-0.67

-1.32%

+11.04%

50.94

35.21PCLN

Priceline.Com Inc.

722.04

-3.03

-0.42%

+16.38%

774.96

553.42PRGO

Perrigo Company

117.60

+1.20

+1.03%

+13.04%

120.78

96.52QCOM

Qualcomm Inc.

67.04

+0.34

+0.51%

+8.37%

68.87

53.09REGN

Regeneron Pharmaceuti 172.19

+0.44

+0.26%

+0.65%

188.95

106.05ROST

Ross Stores

55.90

-0.28

-0.50%

+3.35%

70.82

52.01SBAC

SBA Communications Co

72.38

-0.68

-0.93%

+1.97%

74.04

48.97SBUX

Starbucks Corp.

58.28

-0.33

-0.56%

+8.67%

62.00

43.04SHLD

Sears Holdings Corp.

50.02

-1.09

-2.13%

+20.94%

85.90

38.40SIAL

Sigma-Aldrich Corp.

78.75

-0.13

-0.16%

+7.03%

79.09

66.52SIRI

Sirius Xm Radio Inc.

3.19

-0.01

-0.31%

+10.38%

3.25

1.78SNDK

Sandisk Corp.

53.76

+1.14

+2.17%

+23.59%

53.81

30.99SPLS

Staples

13.02

-0.11

-0.84%

+14.21%

16.93

10.57SRCL

Stericycle

98.65

-0.48

-0.48%

+5.76%

99.20

81.16STRZA

Starz Series A Libert

20.34

+0.01

+0.05%

+40.26%

20.56

9.90STX

Seagate Technology.

34.94

+1.61

+4.83%

+14.86%

37.94

21.62SYMC

Symantec Corp.

24.44

-0.03

-0.14%

+29.89%

24.91

13.06TXN

Texas Instruments Inc

35.62

+0.10

+0.28%

+15.31%

35.72

26.06VIAB

Viacom Inc Cl B

61.95

+0.10

+0.16%

+17.46%

62.16

44.85VMED

Virgin Media Inc.

47.30

-0.38

-0.80%

+28.71%

47.77

21.25VOD

Vodafone Group Plc

27.52

-0.16

-0.58%

+9.25%

30.07

24.42VRSK

Verisk Analytics

58.70

-1.14

-1.91%

+15.17%

60.29

44.17VRTX

Vertex Pharmaceutical

52.41

-0.14

-0.27%

+25.08%

66.10

35.26WDC

Western Digital Corp.

49.99

+1.98

+4.12%

+17.65%

50.00

28.31WFM

Whole Foods Market

85.79

-0.21

-0.24%

-5.89%

101.86

80.81WYNN

Wynn Resorts Limited

117.98

-0.17

-0.14%

+4.88%

138.28

90.11XLNX

Xilinx

38.51

+0.18

+0.47%

+7.39%

39.43

30.25XRAY

Dentsply Internationa

42.75

-0.11

-0.26%

+7.93%

43.63

35.04YHOO

Yahoo! Inc.

22.40

-0.20

-0.88%

+12.56%

23.09

14.39

社群留言