回到頂端
|||
熱門: 西南風 情竇初開 倫敦地鐵

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 03月 12日

中央商情網/ 2013.03.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.80

286

21.75

259

21.70

687

21.65

474

21.60

1,379

21.55

1,234

21.50P1

4,024

21.45

1,051

21.40

1,288

21.35

1,837

21.30P2

2,847

21.25

1,704

21.20

2,376

21.15

1,303

21.10

1,286

21.05

1,153

21.00

1,982

20.95

1,252

20.90

2,070

20.85

1,616

20.80

1,662

20.75

1,480

20.70

2,354

20.65

1,510

20.60

1,329

20.55

1,260

20.50

1,808

20.45

1,048

20.40#

1,916

20.35

603

20.30S2

649

20.25

367

20.20S1

824

20.15

612

20.10

326

20.05

152

20.00

257

19.95

237

19.90

398

19.85

583

19.80

129

19.75

109【葡萄王 

1707】 成交價

累計成交張數

84.50

122

84.40

36

84.30

10

84.20

30

84.10

109

84.00P1

360

83.90

198

83.80

244

83.70

35

83.60

64

83.50

109

83.40

102

83.30

43

83.20

68

83.10P2

251

83.00

135

82.90

82

82.80#

119

82.70

101

82.60

13

82.50

127

82.30

11

82.20

8

82.00

40

81.70

14

81.50

55

81.40

15

81.30

17

81.00

27

80.90

67

80.80

99

80.70

68

80.60

152

80.50

388

80.40

281

80.30

233

80.20

347

80.10

213

80.00S1

1,192

79.90

303

79.80

360

79.70

373

79.60

620

79.50

754

79.40

467

79.30

467

79.20

454

79.10

356

79.00

690

78.90

179

78.80

259

78.70

214

78.60

170

78.50

457

78.40

293

78.30

374

78.20

306

78.10

337

78.00S2

934

77.90

336

77.80

525

77.70

262

77.60

248

77.50

199

77.40

51

77.30

49

77.20

13

77.00

37

76.90

12

76.80

9

76.70

81

76.60

7

76.50

47

75.90

1

75.80

11

75.70

12

75.60

50

75.50

44

75.40

50

75.30

61

75.20

85

75.10

262

75.00

131

74.90

8

74.80

42

74.70

83

74.60

111

74.50

26【生達  

1720】 成交價

累計成交張數

28.80

93

28.75

159

28.70

474

28.65

167

28.60

263

28.55

241

28.50P1

1,145

28.45

631

28.40

570

28.35

139

28.30

180

28.25

188

28.20

382

28.15

209

28.10

777

28.05

197

28.00

629

27.95

254

27.90

272

27.85

271

27.80

448

27.75

405

27.70

540

27.65

321

27.60

617

27.55

378

27.50P2

851

27.45

514

27.40#

1,117

27.35S1

698

27.30S2

619

27.25

457

27.20

438

27.15

151

27.10

159

27.05

186

27.00

246

26.95

124

26.90

127

26.85

114

26.80

146

26.75

109

26.70

60

26.65

15

26.60

72

26.55

130

26.50

5【必翔  

1729】 成交價

累計成交張數

36.60

15

36.55

10

36.50

100

36.45

328

36.40

768

36.35

103

36.30

813

36.25

385

36.20P2

1,201

36.15

268

36.10

289

36.05

147

36.00P1

1,630

35.95

55

35.90

153

35.85

179

35.80

948

35.75

67

35.70

208

35.65

159

35.60

766

35.55

234

35.50

559

35.45

196

35.40

212

35.35

192

35.30

1,020

35.25

88

35.20

413

35.15

96

35.10

118

35.05

55

35.00

264

34.95

41

34.90

85

34.85

34

34.80

100

34.75

50

34.70#

369

34.65

22

34.60

102

34.55

152

34.50

316

34.45

9

34.40

170

34.35

23

34.30

76

34.25

97

34.20

188

34.15

137

34.10S2

1,465

34.05

387

34.00S1

2,046

33.95

16

33.90

73

33.85

2

33.80

39

33.70

22

33.65

1

33.60

18

33.55

54

33.50

225

33.45

26

33.40

107

33.35

2

33.30

131

33.25

2【美吾華 

1731】 成交價

累計成交張數

16.65

68

16.60

192

16.55

602

16.50

844

16.45

555

16.40

911

16.35

660

16.30

990

16.25

1,017

16.20

1,214

16.15

554

16.10

1,158

16.05

672

16.00P2

1,571

15.95

1,201

15.90P1

2,081

15.85

1,117

15.80

949

15.75#

963

15.70S1

708

15.65

279

15.60S2

497

15.55

417

15.50

429

15.45

272

15.40

266

15.35

272

15.30

264

15.25

84

15.20

98

15.15

55

15.10

57

15.05

67

15.00

114

14.95

64

14.90

76

14.85

10【五鼎  

1733】 成交價

累計成交張數

79.60

6

79.50

98

79.40

277

79.30

333

79.20

284

79.10

230

79.00

697

78.90

585

78.80

432

78.70

314

78.60

286

78.50

531

78.40

393

78.30

523

78.20

645

78.10

469

78.00P2

823

77.90

417

77.80

444

77.70

560

77.60

753

77.50P1

938

77.40

466

77.30#

352

77.20S1

555

77.10S2

306

77.00

226

76.90

5【杏輝  

1734】 成交價

累計成交張數

37.35

296

37.30

404

37.25

486

37.20

1,659

37.15

342

37.10

1,309

37.05

843

37.00

2,349

36.95

1,039

36.90

1,662

36.85

668

36.80

1,390

36.75

812

36.70

889

36.65

887

36.60

746

36.55

463

36.50

1,029

36.45

215

36.40

351

36.35

372

36.30

1,684

36.25

674

36.20

2,600

36.15

1,296

36.10

2,332

36.05

1,115

36.00

4,552

35.95

1,519

35.90

3,650

35.85

1,928

35.80P1

5,465

35.75

1,730

35.70

4,546

35.65

2,505

35.60

3,446

35.55

1,658

35.50P2

4,603

35.45

2,117

35.40

2,418

35.35

1,625

35.30

2,821

35.25

1,350

35.20

3,158

35.15

1,331

35.10

1,207

35.05

985

35.00#

2,340

34.95

486

34.90

990

34.85

542

34.80

1,517

34.75

720

34.70

1,296

34.65

838

34.60

1,020

34.55

448

34.50

974

34.45

662

34.40

2,154

34.35

1,932

34.30

2,680

34.25

1,016

34.20

3,249

34.15

1,558

34.10

2,273

34.05

1,579

34.00S1

5,750

33.95

2,177

33.90S2

3,378

33.85

1,518

33.80

1,482

33.75

1,026

33.70

1,228

33.65

565

33.60

1,190

33.55

382

33.50

1,538

33.45

455

33.40

289

33.35

259

33.30

607

33.25

377

33.20

625

33.15

318

33.10

157

33.05

274

33.00

292

32.95

59

32.90

349

32.80

58

32.75

1

32.70

141【喬山  

1736】 成交價

累計成交張數

80.90

12

80.80

2

80.60

1

80.50

32

80.40

42

80.30

39

80.20

13

80.10

1

80.00P1

145

79.90

85

79.80P2

97

79.70

42

79.60

20

79.50

56

79.40

18

79.30

37

79.20

26

79.10

16

79.00

52

78.90

25

78.80

28

78.70

4

78.60

7

78.50

35

78.40

57

78.30#

27

78.20

16

78.10

7

78.00

34

77.90

8

77.80

43

77.70

29

77.60

95

77.50

132

77.40

39

77.30

55

77.20

111

77.10

179

77.00S2

180

76.90

19

76.80

34

76.70

16

76.60

67

76.50

107

76.40

43

76.30

103

76.20

140

76.10

151

76.00S1

360

75.90

38

75.80

87

75.70

23

75.60

51

75.50

2

75.30

6

75.20

2

75.10

8

75.00

11【中化生 

1762】 成交價

累計成交張數

54.50

123

54.40

244

54.30

315

54.20

420

54.10

310

54.00

259

53.90

65

53.80

61

53.70

116

53.60

146

53.50

159

53.40

293

53.30

494

53.20

591

53.10

413

53.00P1

793

52.90

570

52.80P2

689

52.70

544

52.60

485

52.50

571

52.40

487

52.30

383

52.20

542

52.10

432

52.00

542

51.90

289

51.80

344

51.70

410

51.60

485

51.50

515

51.40#

507

51.30S1

298

51.20S2

293

51.10

176

51.00

248

50.90

82

50.80

88

50.70

3【神隆  

1789】 成交價

累計成交張數

77.00

160

76.90

139

76.80

52

76.70

130

76.60

119

76.50

387

76.40

588

76.30

706

76.20

567

76.10

572

76.00

842

75.90

367

75.80

736

75.70

378

75.60

237

75.50

277

75.40

265

75.30

28

75.20

240

75.10

69

75.00

673

74.90

182

74.80

540

74.70

203

74.60

555

74.50

1,596

74.40

878

74.30

734

74.20

2,028

74.10

1,305

74.00P1

3,766

73.90

2,290

73.80

2,190

73.70P2

2,657

73.60

2,193

73.50

2,394

73.40

1,248

73.30

1,460

73.20

1,900

73.10

2,125

73.00#

4,581

72.90

1,920

72.80S1

2,420

72.70

1,358

72.60

966

72.50

1,463

72.40

688

72.30

558

72.20

478

72.10

680

72.00

869

71.90

559

71.80

870

71.70

1,627

71.60

790

71.50

1,071

71.40

1,072

71.30

681

71.20

555

71.10

1,116

71.00S2

2,001

70.90

729

70.80

942

70.70

1,018

70.60

1,093

70.50

1,227

70.40

770

70.30

719

70.20

937

70.10

573

70.00

1,399

69.90

972

69.80

893

69.70

676

69.60

680

69.50

709

69.40

412

69.30

529

69.20

296

69.10

146

69.00

264

68.90

101

68.80

1【景岳  

3164】 成交價

累計成交張數

50.60

127

50.40

84

50.30

64

50.20

127

50.10

108

50.00P1

950

49.95

163

49.90

540

49.85

169

49.80

273

49.75

113

49.70

240

49.65

89

49.60

267

49.55

120

49.50P2

629

49.45

71

49.40

145

49.35

99

49.30

198

49.25

124

49.20

290

49.15

91

49.10

126

49.05

85

49.00#

508

48.95

36

48.90

128

48.85

36

48.80

245

48.75S1

1,261

48.70

241

48.65

85

48.60

159

48.55

55

48.50

177

48.45

11

48.40

125

48.35

53

48.30

58

48.25

24

48.20

173

48.15

55

48.10

164

48.05

116

48.00S2

362

47.95

16

47.90

109

47.85

19

47.80

124

47.75

14

47.70

133

47.65

18

47.60

18

47.55

52

47.50

53

47.40

56

47.35

12

47.30

34

47.25

20

47.20

82

47.15

34

47.10

130

47.05

18

47.00

249

46.95

24

46.90

88

46.85

20

46.80

168

46.75

5

46.70

10

46.65

11

46.60

14

46.50

46

46.45

7

46.40

32

46.35

9

46.30

51

46.25

9

46.20

90

46.15

10

46.10

56

46.05

7

46.00

193

45.95

4

45.90

48

45.85

18

45.80

144

45.75

9

45.70

116

45.65

33

45.60

129

45.55

19

45.50

119

45.45

5

45.40

31

45.35

14

45.30

62

45.25

1

45.20

33

45.15

1

45.10

11

45.05

3

45.00

61

44.95

63

44.90

33

44.85

2

44.80

40

44.75

7

44.70

10

44.65

1

44.60

25

44.55

1

44.50

36

44.45

9

44.40

16

44.35

10

44.30

11

44.25

28

44.20

24

44.10

4

44.05

18

44.00

72

43.95

1

43.90

14

43.85

3

43.80

23

43.75

8

43.70

8【永信  

3705】 成交價

累計成交張數

43.95

39

43.90

134

43.80

40

43.70

179

43.65

59

43.60

220

43.55

61

43.50P1

754

43.45

158

43.40

371

43.35

261

43.30

360

43.25

114

43.20

196

43.15

59

43.10

70

43.05

30

43.00

309

42.95

31

42.90

111

42.85

48

42.80

210

42.75

39

42.70

110

42.65

67

42.60

109

42.55

42

42.50

139

42.45

73

42.40

316

42.35

222

42.30

341

42.25

75

42.20

178

42.15

281

42.10

206

42.05

104

42.00P2

749

41.95

88

41.90

211

41.85

217

41.80

353

41.75

149

41.70

191

41.65

106

41.60

22

41.55

29

41.50

259

41.45

142

41.40

181

41.35

278

41.30

458

41.25

80

41.20

379

41.15

213

41.10

254

41.05#

67

41.00S2

268

40.95

80

40.90S1

285

40.85

153

40.80

267

40.75

49

40.70

42【佳醫  

4104】 成交價

累計成交張數

60.10#

856

59.80

76

59.70

147

59.60

170

59.50

135

59.40

93

59.30

156

59.20

284

59.10

296

59.00S1

589

58.90

419

58.80

328

58.70

240

58.60

244

58.50

324

58.40

255

58.30

134

58.20

249

58.10

171

58.00

302

57.90

218

57.80

274

57.70

298

57.60

270

57.50

288

57.40

238

57.30

105

57.20

139

57.10

192

57.00

417

56.90

277

56.80S2

440

56.70

286

56.60

241

56.50

171

56.40

146

56.30

196

56.20

226

56.10

235

56.00

281

55.90

108

55.80

333

55.70

211

55.60

141

55.50

90

55.40

75

55.30

87

55.20

101

55.10

68

55.00

201

54.90

45

54.80

72

54.70

61

54.60

30【雃博  

4106】 成交價

累計成交張數

38.70

294

38.65

99

38.60

266

38.55

89

38.50

578

38.45

203

38.40

602

38.35

135

38.30

508

38.25

220

38.20

580

38.15

175

38.10

361

38.05

109

38.00

750

37.95

276

37.90

714

37.85

409

37.80P2

990

37.75

212

37.70

541

37.65

240

37.60

437

37.55

249

37.50

574

37.45

60

37.40

216

37.35

48

37.30

116

37.25

78

37.20P1

1,016

37.15

186

37.10

132

37.05

105

37.00

386

36.95

36

36.90

511

36.85

106

36.80

367

36.75

117

36.70

391

36.65

129

36.60

342

36.55

272

36.50

769

36.45

504

36.40

640

36.35

699

36.30

583

36.25

529

36.20

924

36.15

333

36.10#

698

36.05

362

36.00S1

1,014

35.95

505

35.90S2

556

35.85

356

35.80

505

35.75

100

35.70

302

35.65

124

35.60

97

35.55

19

35.50

10

35.45

5

35.40

19

35.35

41

35.30

105

35.25

294

35.20

337

35.15

241

35.10

115

35.05

10

35.00

97

34.95

43

34.90

154

34.85

93

34.80

154

34.75

148

34.70

59

34.65

7

34.60

23

34.55

35

34.50

75

34.45

60

34.40

77

34.35

62

34.30

131

34.25

20

34.20

95

34.15

59

34.10

37【懷特  

4108】 成交價

累計成交張數

53.70

581

53.60

65

53.50

1,157

53.40

294

53.30

203

53.20

816

53.10

366

53.00

1,088

52.90

1,014

52.80

1,329

52.70

787

52.60

1,063

52.50

2,114

52.40

2,462

52.30

2,095

52.20

1,775

52.10

2,572

52.00P1

4,971

51.90

2,883

51.80P2

3,135

51.70

2,209

51.60

2,306

51.50

3,026

51.40

2,821

51.30

2,173

51.20

2,409

51.10

1,051

51.00

2,503

50.90

1,255

50.80

1,634

50.70

1,534

50.60

1,157

50.50

1,579

50.40

1,174

50.30#

1,269

50.20S2

1,150

50.10

914

50.00S1

1,296

49.95

201

49.90

423

49.85

436

49.80

624

49.75

49

49.70

422

49.65

176

49.60

318

49.55

202

49.50

269

49.45

37

49.40

482

49.35

184

49.30

233

49.25

171

49.20

418

49.15

151

49.10

199

49.05

72

49.00

1,012

48.95

171

48.90

362

48.85

242

48.80

298

48.75

55

48.70

284

48.65

194

48.60

663

48.55

13

48.50

81

48.45

44

48.40

88

48.30

178

48.25

39

48.20

109

48.15

161

48.10

157

48.05

139

48.00

432

47.95

137

47.90

292

47.85

137

47.80

273

47.75

43

47.70

83

47.65

41

47.60

134

47.55

64

47.50

118

47.45

97

47.40

24

47.35

22

47.30

21

47.20

10

47.10

102

47.05

47

47.00

149

46.95

60

46.90

35

46.85

9

46.75

73

46.70

53

46.65

17

46.60

49

46.55

18

46.50

89

46.45

17

46.40

56

46.35

40

46.30

195

46.25

91

46.20

95

46.15

43

46.10

142

46.05

57

46.00

115

45.95

9

45.90

55

45.85

44

45.80

41

45.75

26

45.70

28

45.65

1

45.60

85

45.55

55

45.50

78

45.45

1

45.40

33

45.35

2【旭富  

4119】 成交價

累計成交張數

79.80

102

79.60

49

79.50

43

79.40

56

79.30

20

79.20

61

79.10

95

79.00P2

328

78.90

173

78.80

117

78.70

107

78.60

188

78.50

267

78.40

115

78.30

107

78.20

162

78.10

72

78.00

232

77.90

72

77.80

162

77.70

165

77.60

182

77.50P1

477

77.40

113

77.30

99

77.20

97

77.10

185

77.00#

471

76.90

76

76.80

216

76.70

138

76.60

151

76.50

257

76.40

144

76.30

135

76.20

58

76.10

70

76.00

197

75.90

20

75.80

50

75.70

19

75.60

24

75.50

63

75.40

127

75.30

49

75.20

48

75.10

62

75.00

435

74.90

106

74.80

302

74.70

255

74.60

177

74.50

255

74.40

68

74.30

90

74.20

11

74.10

262

74.00

290

73.90

254

73.80

283

73.70

147

73.60

289

73.50S1

533

73.40

269

73.30

339

73.20

354

73.10

249

73.00S2

497

72.90

241

72.80

140

72.70

6

72.60

42

72.50

187

72.40

12

72.30

100

72.20

147

72.10

66

72.00

340

71.90

147

71.80

153

71.70

151

71.60

166

71.50

328

71.40

118

71.30

75

71.20

90

71.10

106

71.00

158

70.90

94

70.80

104

70.70

59

70.60

160

70.50

257

70.40

72

70.30

127

70.20

63

70.10

55

70.00

64

69.90

16

69.80

38

69.70

25

69.60

29

69.50

101

69.40

29

69.30

42

69.20

37

69.10

77

69.00

133

68.90

42

68.80

80

68.70

74

68.60

132

68.50

173

68.40

87

68.30

96

68.20

112

68.10

60

68.00

162

67.90

9

67.80

20

67.70

10

67.60

4【亞諾法 

4133】 成交價

累計成交張數

55.50

54

55.40

37

55.30

62

55.20

34

55.10

53

55.00

172

54.90

26

54.80

54

54.70

144

54.60

155

54.50

200

54.40

156

54.30

118

54.20

151

54.10

125

54.00

362

53.90

165

53.80P2

544

53.70

442

53.60

283

53.50

396

53.40

449

53.30

309

53.20

252

53.10

228

53.00

515

52.90

101

52.80

273

52.70

79

52.60

108

52.50

318

52.40

222

52.30

237

52.20

186

52.10

159

52.00

400

51.90

160

51.80

385

51.70

314

51.60

300

51.50

507

51.40

201

51.30

241

51.20

341

51.10

247

51.00P1

550

50.90

306

50.80

490

50.70

407

50.60#

454

50.50S1

430

50.40

95

50.30

87

50.20

98

50.10

59

50.00S2

150

49.95

6

49.90

42

49.85

13

49.80

49

49.75

16

49.70

58

49.65

19

49.60

88

49.55

12

49.50

25

49.45

12

49.40

29

49.35

13

49.30

48

49.25

25

49.20

48

49.15

34

49.10

61

49.05

8

49.00

70

48.95

15

48.90

40

48.85

9

48.80

25

48.70

44

48.65

26

48.60

61

48.55

42

48.50

109

48.45

94

48.40

70

48.35

25

48.30

37

48.25

1

48.20

60

48.15

31

48.10

111

48.05

10

48.00

38

47.95

2

47.90

17

47.85

28

47.80

54

47.75

1

47.70

15

47.65

12

47.60

8

47.55

4【F-龍燈 

4141】 成交價

累計成交張數

77.60

72

77.50

46

77.40

105

77.30

140

77.20

158

77.10

138

77.00

107

76.90

193

76.80

102

76.70

79

76.60

93

76.50

174

76.40

141

76.30P2

232

76.20

113

76.10

161

76.00P1

441

75.90

141

75.80

167

75.70#

185

75.60

247

75.50S2

299

75.40

76

75.30

80

75.20

37

75.10

32

75.00

62

74.90

166

74.80

74

74.70

34

74.60

1

74.50

69

74.40

169

74.30

192

74.20

121

74.10

146

74.00S1

402

73.90

131

73.80

207

73.70

152

73.60

144

73.50

53

73.40

32

73.30

70

73.10

16【國光生 

4142】 成交價

累計成交張數

40.30

61

40.25

68

40.20

54

40.10

64

40.05

34

40.00

438

39.95

15

39.90

44

39.85

24

39.80

189

39.75

127

39.70

93

39.65

34

39.60

297

39.55

108

39.50

343

39.45

51

39.40

103

39.35

50

39.30

606

39.25

165

39.20

173

39.15

89

39.10

181

39.05

95

39.00

384

38.95

70

38.90

409

38.85

98

38.80

314

38.75

120

38.70

105

38.65

192

38.60

374

38.55

208

38.50P1

951

38.45

104

38.40

291

38.35

173

38.30

340

38.25

218

38.20

471

38.15

144

38.10

338

38.05

156

38.00P2

779

37.95

144

37.90

380

37.85

140

37.80

371

37.75

189

37.70

174

37.65

115

37.60

247

37.55

97

37.50

571

37.45

463

37.40

343

37.35

383

37.30

442

37.25

361

37.20

267

37.15

106

37.10

171

37.05

62

37.00

187

36.95

28

36.90

46

36.85

44

36.80

245

36.75

185

36.70

134

36.65#

123

36.60S1

61

36.55

11

36.50S2

34【F-康聯 

4144】 成交價

累計成交張數

84.50

84

84.40

38

84.20

61

84.00

233

83.90

246

83.80

338

83.70

54

83.50P1

1,278

83.40

147

83.30

84

83.20

142

83.10

64

83.00

434

82.90

268

82.80

109

82.70

260

82.60

91

82.50

175

82.40

117

82.30

108

82.20

126

82.10

253

82.00

409

81.90

117

81.80

184

81.70

118

81.60

149

81.50

230

81.40

122

81.30

182

81.20

169

81.10

325

81.00

354

80.90

251

80.80

428

80.70

267

80.60

300

80.50

393

80.40

166

80.30

48

80.20

15

80.10

121

80.00

167

79.90

91

79.80

62

79.70

44

79.60

140

79.50

157

79.40

196

79.30

151

79.20

186

79.10

192

79.00

250

78.90

159

78.80

156

78.70

174

78.60

105

78.50

179

78.40

126

78.30

154

78.20

158

78.10

222

78.00

412

77.90

238

77.80

284

77.70

237

77.60

275

77.50

185

77.40

170

77.30

90

77.20

82

77.10

63

77.00

335

76.90

165

76.80

188

76.70

134

76.60

421

76.50P2

601

76.40

346

76.30

429

76.20#

570

76.10S2

318

76.00S1

415

75.90

231

75.80

306

75.70

101

75.60

138

75.50

68【承業醫 

4164】 成交價

累計成交張數 120.00P1

2,195 119.50

376 119.00

773 118.50

926 118.00

745 117.50

478 117.00

808 116.50

789 116.00

1,260 115.50

907 115.00

910 114.50

783 114.00P2

1,479 113.50#

1,237 113.00S2

1,834 112.50

1,265 112.00

821 111.50

716 111.00

1,596 110.50

723 110.00

817 109.50

830 109.00

940 108.50

1,003 108.00S1

1,937 107.50

705 107.00

531 106.50

84 106.00

98 105.50

94【華廣  

4737】 成交價

累計成交張數

65.00

10

64.90

14

64.80

32

64.70

9

64.60

7

64.50

15

64.40

39

64.30

13

64.20

22

64.10

30

64.00

66

63.90

26

63.80

14

63.70

20

63.60

21

63.50

32

63.40

45

63.30

23

63.20

24

63.10

19

63.00

63

62.90

7

62.80

19

62.70

22

62.60

21

62.50

41

62.40

14

62.30

5

62.20

31

62.10

12

62.00P1

185

61.90

24

61.80

21

61.70

16

61.60

12

61.50

59

61.40

15

61.30

27

61.20

36

61.10

19

61.00

57

60.90

15

60.80

12

60.70

16

60.60

35

60.50

62

60.40

34

60.30

11

60.20

20

60.10

17

60.00P2

95

59.90

21

59.80

26

59.70

12

59.60

36

59.50#

66

59.40

21

59.30

21

59.20

17

59.10

15

59.00

8

58.90

7

58.80

10

58.70

4

58.60

22

58.50

6

58.40

6

58.30

3

58.20

2

58.10

12

58.00S2

44

57.90

11

57.80

14

57.70

13

57.60

23

57.50S1

59

57.40

38

57.30

9

57.20

17

57.10

10

57.00

4【台耀  

4746】 成交價

累計成交張數

48.90

66

48.80

25

48.75

26

48.70

57

48.65

2

48.60

51

48.55

45

48.50

81

48.45

29

48.40

73

48.35

28

48.30

63

48.25

7

48.20

53

48.15

17

48.10

12

48.05

7

48.00

41

47.95

10

47.90

95

47.85

25

47.80

77

47.75

49

47.70

92

47.65

76

47.60

91

47.55

50

47.50P1

238

47.45

56

47.40

149

47.35

67

47.30P2

212

47.25

61

47.20

132

47.15

52

47.10#

145

47.05

27

47.00S2

361

46.95

65

46.90

137

46.85

88

46.80

135

46.75

94

46.70

65

46.65

71

46.60

66

46.55

16

46.50

83

46.45

38

46.40

153

46.35

48

46.30

240

46.25

121

46.20

347

46.15

54

46.10

115

46.05

93

46.00S1

394

45.95

55

45.90

83

45.85

8

45.80

60

45.75

2

45.70

18

45.65

9

45.60

29

45.55

1

45.50

103

45.45

14

45.40

68

45.35

58

45.30

55

45.25

25

45.20

41

45.15

25

45.10

66

45.05

17

45.00

112

44.95

10

44.90

5

44.85

8

44.80

5

44.75

3

44.70

37

44.65

7

44.60

7

44.55

6★ 資料來源:臺灣證券交易所 2013/3/12 17:23:00

社群留言