盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.33
1,457
5.32
3,244
5.31
3,881
5.30
7,428
5.29
10,641
5.28
9,365
5.27
12,520
5.26
9,204
5.25
14,825
5.24P2
16,431
5.23P1
16,711
5.22
10,710
5.21#
9,122
5.20S1
19,656
5.19
11,723
5.18
14,947
5.17
8,079
5.16
10,229
5.15
6,197
5.14
2,937
5.13
1,808
5.12
2,621
5.11
2,455
5.10
5,698
5.09
5,610
5.08
4,927
5.07
4,437
5.06S2
18,776
5.05
6,333
5.04
3,207
5.03
4,486
5.02
2,947
5.01
2,843
5.00
3,765
4.99
634
4.98
2,672
4.97
2,059
4.96
450
4.94
309
4.93
587
4.90
3,765
4.89
2,855
4.82
206
4.81
162
4.80
751
4.79
697
4.78
2,166
4.77
1,966
4.76
1,423
4.75
1,294
4.74
2,771
4.73
2,849
4.72
2,835
4.71
4,998
4.70
8,937
4.69
5,129
4.68
2,586
4.67
1,936
4.66
3,303
4.65
2,214
4.64
1,917
4.63
2,132
4.62
4,169
4.61
3,428
4.60
1,751【光磊
2340】 成交價
累計成交張數
13.35
478
13.30
1,052
13.25
2,744
13.20
2,484
13.15
3,009
13.10
4,145
13.05P2
4,458
13.00P1
7,385
12.95
3,824
12.90
4,377
12.85
1,984
12.80#
3,400
12.75
2,085
12.70
1,193
12.65
1,130
12.60
825
12.55
682
12.50
611
12.45
187
12.40
598
12.35
1,449
12.30
2,438
12.25
2,453
12.20
1,536
12.15
3,181
12.10S1
5,199
12.05
2,158
12.00S2
3,411
11.95
2,504
11.90
2,619
11.85
822
11.80
838
11.75
1,227
11.70
1,224
11.65
660
11.60
228【錸德
2349】 成交價
累計成交張數
3.99
1,637
3.98
3,470
3.97
4,477
3.96
5,981
3.95
7,718
3.94
6,313
3.93
3,543
3.92
3,485
3.91
5,011
3.90
7,383
3.89
3,673
3.88
8,229
3.87
5,826
3.86
6,784
3.85P1
14,006
3.84P2
9,697
3.83#
13,781
3.82
12,909
3.81S2
18,023
3.80S1
28,844
3.79
16,592
3.78
12,550
3.77
6,069
3.76
9,272
3.75
10,114
3.74
4,104
3.73
6,002
3.72
1,266
3.71
1,448
3.70
1,455
3.69
422
3.68
120
3.63
9,586
3.62
582
3.61
856
3.60
1,140
3.59
986
3.58
833
3.57
1,059
3.56
1,084
3.55
1,499
3.54
1,147
3.53
2,033
3.52
2,173
3.51
2,299
3.50
2,480
3.49
915
3.48
2,465
3.47
1,188
3.46
4,486
3.45
7,098
3.44
846
3.43
259
3.42
417
3.41
696
3.40
1,323【佳能
2374】 成交價
累計成交張數
28.25
31
28.20
446
28.15
531
28.10
1,085
28.05
1,021
28.00P2
2,502
27.95
1,645
27.90
2,097
27.85
1,759
27.80
1,353
27.75
1,611
27.70P1
2,556
27.65#
965
27.60S1
179【勝華
2384】 成交價
累計成交張數
17.50
1,468
17.45
1,202
17.40
6,322
17.35
8,084
17.30
7,916
17.25
11,519
17.20
12,080
17.15
13,886
17.10
7,239
17.05
13,757
17.00
20,436
16.95P2
22,477
16.90
5,653
16.85
3,787
16.80
2,318
16.75
4,748
16.70P1
35,119
16.65
9,102
16.60#
18,155
16.55
1,638
16.50
2,751
16.45
1,645
16.40
3,394
16.35
3,571
16.30
2,679
16.25
5,342
16.20
14,436
16.15
8,231
16.10
5,529
16.00
7,347
15.95
13,201
15.90
6,266
15.85
6,711
15.80
24,771
15.75
25,861
15.70S1
40,127
15.65
31,476
15.60
21,896
15.55
35,338
15.50
36,889
15.45
30,310
15.40
15,604
15.35
4,376
15.30
5,392
15.25
3,903
15.20
8,781
15.15
5,108
14.95
14,994
14.90
4,054
14.85
5,711
14.80
2,025
14.75
1,681
14.70
1,540
14.65
6,452
14.60
17,054
14.55
21,515
14.50
25,538
14.45S2
37,320
14.40
23,526
14.35
15,988
14.30
18,604
14.25
11,866
14.20
13,458
14.15
13,326
14.10
14,152
14.05
6,134
14.00
2,934
13.95
3,137
13.90
4,153
13.85
3,911
13.80
4,877
13.75
5,641
13.70
11,748
13.65
16,831
13.60
10,767
13.55
8,471
13.50
6,660
13.45
3,716【億光
2393】 成交價
累計成交張數
48.80
458
48.75
164
48.70
119
48.65
553
48.60P1
2,013
48.55
677
48.50
954
48.45
170
48.40
613
48.35
245
48.30
382
48.25
677
48.20
921
48.15
1,146
48.10
943
48.05
860
48.00P2
1,270
47.95
396
47.90
435
47.85
444
47.80
736
47.75
261
47.70
537
47.65
492
47.60
562
47.55
625
47.50#
1,090
47.45
78
47.40
52
47.30
466
47.25
30
47.20
63
47.15
144
47.10
118
47.00
172
46.90
123
46.85
85
46.80
74
46.70
90
46.60
92
46.55
127
46.50
878
46.45
105
46.40
17
46.30
49
46.20
89
46.15
157
46.10
231
46.05
266
46.00
529
45.95
541
45.90
343
45.85
208
45.80
838
45.75
321
45.70
1,029
45.65
560
45.60
292
45.55
218
45.50
1,372
45.45
67
45.40
79
45.35
228
45.30
530
45.25
320
45.20
513
45.15
368
45.10
657
45.05
132
45.00
967
44.95
691
44.90
922
44.85
335
44.80
481
44.75
336
44.70
443
44.65
541
44.60
1,562
44.55
1,049
44.50
2,485
44.45
946
44.40
708
44.35
524
44.30
1,329
44.25
763
44.20
891
44.15
303
44.10
368
44.05
412
44.00
1,199
43.95
337
43.90
1,163
43.85
587
43.80
2,153
43.75
993
43.70
1,685
43.65
1,021
43.60
1,240
43.55
1,249
43.50
1,969
43.45
741
43.40
1,995
43.35
1,936
43.30
1,138
43.25
514
43.20
1,122
43.15
657
43.10
1,365
43.05
480
43.00
1,349
42.95
168
42.90
586
42.85
611
42.80
1,744
42.75
1,266
42.70S2
2,691
42.65
2,192
42.60S1
2,763
42.55
1,565
42.50
2,144
42.45
994
42.40
1,034
42.35
696
42.30
1,831
42.25
782
42.20
1,256
42.15
701
42.10
789
42.05
548
42.00
1,430
41.95
958
41.90
1,192
41.85
708
41.80
1,404
41.75
259
41.70
696
41.65
589
41.60
889
41.55
632
41.50
1,571
41.45
433
41.40
520
41.35
417
41.30
391
41.25
266
41.20
386
41.15
477
41.10
284
41.05
203
41.00
648
40.95
714
40.90
815
40.85
528
40.80
810
40.75
337
40.70
674
40.65
776
40.60
351
40.55
53
40.50
73
40.45
51
40.40
34
40.35
41
40.30
34
40.25
17
40.20
68
40.15
211
40.10
399
40.05
47
40.00
573【國碩
2406】 成交價
累計成交張數
24.85
98
24.80
1,178
24.75
1,091
24.70
1,429
24.65
1,918
24.60
2,956
24.55
2,641
24.50
3,386
24.45
2,606
24.40
2,383
24.35
2,720
24.30
1,925
24.25
981
24.20
2,141
24.15
1,410
24.10
1,717
24.05
702
24.00
2,943
23.95
2,355
23.90P2
3,843
23.85P1
4,369
23.80#
7,203
23.75S2
4,426
23.70
3,525
23.65
2,934
23.60
2,421
23.55
2,309
23.50
1,390
23.45
1,175
23.40
4,015
23.35
1,121
23.30
2,340
23.25
1,090
23.20
1,940
23.15
1,683
23.10
1,334
23.05
990
23.00
2,235
22.95
751
22.90
1,186
22.85
1,299
22.80
1,544
22.75
938
22.70
3,188
22.65
2,304
22.60
4,170
22.55
2,772
22.50
4,071
22.45
3,209
22.40
1,808
22.35S1
7,080
22.30
127
22.25
32
22.20
62
22.15
23
22.10
164
21.35
268
21.30
559
21.25
579
21.20
1,307
21.15
1,370
21.10
2,084
21.05
1,291
21.00
1,502
20.95
822
20.90
888
20.85
422
20.80
432
20.75
263
20.70
32【友達
2409】 成交價
累計成交張數
14.15
5,455
14.10P2
41,914
14.05P1
53,865
14.00
39,903
13.95
39,618
13.90
25,050
13.85
22,874
13.80
21,873
13.75
9,487
13.70
17,731
13.65
18,853
13.60#
24,543
13.55
29,216
13.50
23,020
13.45
41,525
13.40
85,260
13.35
87,538
13.30
64,276
13.25
57,828
13.20S1 137,731
13.15
131,337
13.10
114,908
13.05
114,823
13.00
77,379
12.95
71,236
12.90
89,104
12.85S2 136,637
12.80
104,156
12.75
57,866
12.70
25,971
12.65
7,641
12.60
13,309
12.55
10,301
12.50
30,474
12.45
17,839
12.40
16,144
12.35
1,618
12.30
15,811
12.05
58,800
12.00
26,149
11.95
3,781
11.90
7,790
11.85
17,318
11.80
7,104
11.75
4,668
11.70
10,901
11.65
15,338
11.60
32,462
11.55
18,030
11.50
9,578
11.45
3,513
11.40
6,928
11.35
12,557
11.30
34,162
11.25
46,476
11.20
25,672
11.15
9,741
11.10
10,945【鼎元
2426】 成交價
累計成交張數
9.18
915
9.15
448
9.11
217
9.10
1,201
9.09
446
9.08
343
9.07
325
9.06
199
9.05
505
9.04
707
9.03P2
1,384
9.02
1,216
9.01
1,027
9.00P1
3,031
8.99
27
8.98
187
8.97#
469
8.96
45
8.95
435
8.94
104
8.93
117
8.90
297
8.85
230
8.84S2
1,284
8.58S1
2,887
8.57
136
8.56
37
8.55
67
8.54
12
8.53
3
8.52
21
8.51
70
8.50
308
8.49
66
8.48
78
8.47
72
8.46
66
8.45
251
8.44
58
8.43
5
8.42
7
8.40
46
8.39
30
8.38
233
8.37
424
8.36
288
8.35
136
8.34
108
8.33
109
8.32
192
8.31
172
8.30
539
8.29
378
8.28
456
8.27
286
8.26
365
8.25
440
8.24
165
8.23
330
8.22
164
8.21
146
8.20
864
8.19
265
8.18
496
8.17
342
8.16
368
8.15
399
8.14
252
8.13
116
8.12
299
8.11
169
8.10
303
8.09
409
8.08
212
8.07
199
8.06
366
8.05
277
8.04
147
8.03
156
8.02
223
8.01
70
8.00
548
7.99
188
7.98
360
7.97
179
7.96
216
7.95
366
7.94
168
7.93
113
7.92
44
7.91
65
7.90
587
7.89
177
7.88
372
7.87
410
7.86
269
7.85
714
7.84
178
7.83
220
7.82
227
7.81
274
7.80
1,194
7.79
545
7.78
462
7.77
472
7.76
342
7.75
460
7.74
227
7.73
425
7.72
127
7.71
277
7.70
319
7.69
110
7.68
111
7.67
126
7.66
88
7.65
85
7.64
47
7.63
87
7.62
112
7.61
158
7.60
538
7.59
329
7.58
360
7.57
193
7.56
293
7.55
118
7.54
34
7.53
200
7.52
120
7.51
65
7.50
317
7.49
200
7.48
205
7.47
204
7.46
254
7.45
405
7.44
266
7.43
452
7.42
199
7.41
283
7.40
384
7.39
97
7.38
62
7.37
149
7.36
154
7.35
112
7.34
86
7.33
164
7.32
200
7.31
45
7.30
46【新利虹
2443】 成交價
累計成交張數
2.55
131
2.54
63
2.53
1
2.52
227
2.51
958
2.50P2
1,039
2.49
138
2.48
111
2.47
336
2.46P1
1,055
2.45
591
2.44#
818
2.43
707
2.42
405
2.41
771
2.40
1,232
2.39S2
1,473
2.38
1,165
2.37
1,082
2.36
809
2.35S1
1,476
2.34
1,092
2.33
1,332
2.32
595
2.31
655
2.30
789
2.29
347
2.28
287
2.27
288
2.26
33【晶電
2448】 成交價
累計成交張數
59.80
688
59.70
905
59.60
1,557
59.50
3,190
59.40
1,919
59.30
2,017
59.20
3,043
59.10
3,525
59.00
8,675
58.90
4,158
58.80
4,364
58.70
4,499
58.60
6,622
58.50P2
9,883
58.40
5,056
58.30
5,525
58.20
8,237
58.10
8,090
58.00P1
13,447
57.90
5,973
57.80
7,702
57.70
5,749
57.60
4,906
57.50#
4,870
57.40S1
4,281
57.30
1,042
57.20
1,144
57.10
1,172
57.00
1,991
56.90
1,898
56.80
1,909
56.70
1,483
56.60
1,583
56.50
885
56.40
443
56.30
1,173
56.20
407
56.10
536
56.00
650
55.90
1,160
55.80
1,269
55.70
1,429
55.60
1,408
55.50
1,317
55.40
797
55.30
365
55.20
1,802
55.10
913
55.00
641
54.90
844
54.80
353
54.70
575
54.60
509
54.50
1,165
54.40
594
54.30
1,056
54.20
1,460
54.10
1,760
54.00S2
2,635
53.90
2,091
53.80
1,775
53.70
1,840
53.60
500
53.50
60【冠西電
2466】 成交價
累計成交張數
29.10P2
6
29.05P1
122
29.00#
48
28.95
71
28.90
63
28.85
88
28.80
40
28.75
90
28.70
86
28.65
43
28.60
130
28.55
141
28.50
138
28.45
110
28.40
47
28.35S1
365
28.30S2
326
28.25
279
28.20
221
28.15
280
28.10
91
28.05
21
28.00
60
27.95
98
27.90
118
27.85
154
27.80
131
27.75
8【華映
2475】 成交價
累計成交張數
1.02#
5,612
1.01
2,302
1.00
5,776
0.99
4,707
0.98S1
12,139
0.97
8,777
0.96S2
11,207
0.95
4,821
0.94
1,780
0.93
1,221
0.92
2,754
0.91
2,380
0.90
2,591
0.89
2,947
0.88
1,271
0.87
458
0.86
23【一詮
2486】 成交價
累計成交張數
22.20
77
22.15
499
22.10
517
22.05
147
22.00P2
1,799
21.95
899
21.90
967
21.85
501
21.80
1,028
21.75
602
21.70
1,230
21.65
832
21.60
1,678
21.55
1,156
21.50
1,742
21.45
935
21.40P1
2,458
21.35
1,477
21.30#
1,601
21.25
694
21.20
600
21.15
96
21.10
455
21.05
296
21.00
1,300
20.95
553
20.90S1
1,923
20.85
1,411
20.80S2
1,868
20.75
947
20.70
1,121
20.65
995
20.60
1,126
20.55
645
20.50
983
20.45
303
20.40
570
20.35
500
20.30
956
20.25
762
20.20
689
20.15
510
20.10
171
20.05
124
20.00
629
19.95
15
19.90
604
19.85
1,183
19.80
1,065
19.75
1,029
19.70
1,815
19.65
723
19.60
1,080
19.55
843
19.50
1,077
19.45
219
19.40
799
19.35
354
19.30
487
19.25
98
19.20
139
19.15
77
19.10
334
19.05
196
19.00
432
18.95
23
18.90
68
18.85
25
18.80
310
18.75
223
18.70
259
18.65
352
18.60
301
18.55
172
18.50
86【瑞軒
2489】 成交價
累計成交張數
21.60
21
21.55
93
21.50
489
21.45
575
21.40P1
1,365
21.35
1,183
21.30P2
1,277
21.25
797
21.20#
2,695
21.15
3,507
21.10
4,180
21.05
1,964
21.00
3,225
20.95
1,915
20.90
3,801
20.85S2
4,985
20.80
2,947
20.75
3,590
20.70S1
5,050
20.65
2,309
20.60
1,862
20.55
764
20.50
330
20.45
32【吉祥全
2491】 成交價
累計成交張數
2.24P2
8
2.23P1
27
2.21#
4
2.18
21
2.16
1
2.14
5
2.13
8
2.11
2
2.10S1
36
2.09S2
28
2.08
5
2.07
9
2.06
3
2.05
8
2.04
11
2.01
1
2.00
22
1.99
15
1.98
1
1.97
1
1.96
22
1.95
2
1.94
3
1.93
1【東貝
2499】 成交價
累計成交張數
30.50
695
30.45
108
30.40
572
30.35
423
30.30
1,455
30.25
827
30.20
3,352
30.15
1,144
30.10
2,137
30.05
1,466
30.00P2
3,486
29.95
1,601
29.90
2,878
29.85
1,998
29.80P1
4,390
29.75
1,567
29.70
2,575
29.65
1,417
29.60
3,142
29.55
1,952
29.50
3,175
29.45
1,352
29.40
2,025
29.35#
1,282
29.30
1,633
29.25
894
29.20S1
3,017
29.15
1,172
29.10
1,123
29.05
941
29.00
2,643
28.95
600
28.90
1,096
28.85
702
28.80
2,434
28.75
2,085
28.70
1,143
28.65
595
28.60
1,453
28.55
918
28.50
1,262
28.45
915
28.40S2
2,975
28.35
917
28.30
1,100
28.25
952
28.20
1,739
28.15
1,413
28.10
1,129
28.05
746
28.00
2,110
27.95
888
27.90
1,370
27.85
661
27.80
359
27.75
194
27.70
626
27.65
708
27.60
548
27.55
385
27.50
754
27.45
378
27.40
513
27.35
310
27.30
534
27.25
408
27.20
447
27.15
103
27.10
415
27.05
561
27.00
680
26.95
32【大立光
3008】 成交價
累計成交張數 845.00
74 844.00
33 843.00
45 842.00
101 841.00
22 840.00
82 839.00
37 838.00
40 837.00
45 836.00
140 835.00
580 834.00
250 833.00
503 832.00
574 831.00
363 830.00
444 829.00
247 828.00
384 827.00
131 826.00
237 825.00
130 824.00
98 823.00
144 822.00
142 821.00
208 820.00
520 819.00
347 818.00
203 817.00
585 816.00
563 815.00
1,213 814.00
1,099 813.00
1,064 812.00
1,111 811.00
1,080 810.00P2
1,229 809.00P1
1,341 808.00
1,003 807.00
651 806.00
563 805.00
792 804.00
339 803.00
443 802.00
609 801.00
691 800.00
1,132 799.00
625 798.00
464 797.00
473 796.00
812 795.00
328 794.00
329 793.00
249 792.00
133 791.00
267 790.00
515 789.00
254 788.00
335 787.00
167 786.00
301 785.00
458 784.00
227 783.00
197 782.00
245 781.00
197 780.00
619 779.00
228 778.00
102 777.00
148 776.00
206 775.00
427 774.00
209 773.00
165 772.00
403 771.00
52 770.00
261 769.00
144 768.00
244 767.00
254 766.00
435 765.00
338 764.00
687 763.00
199 762.00
518 761.00
198 760.00
366 759.00
272 758.00
258 757.00
284 756.00
152 755.00
134 754.00
152 753.00
50 752.00
139 751.00
89 750.00
179 749.00
35 748.00
68 747.00
43 746.00
170 745.00
106 744.00
46 743.00
8 742.00#
212【亞光
3019】 成交價
累計成交張數
32.90
330
32.85
103
32.80
395
32.75
185
32.70
340
32.65
238
32.60
875
32.55
1,796
32.50
904
32.45
392
32.40
2,016
32.35
343
32.30
560
32.25
140
32.20
420
32.15
409
32.10
850
32.05
434
32.00
1,400
31.95
489
31.90
639
31.85
191
31.80
206
31.75
645
31.70
989
31.65
1,013
31.60
1,128
31.55
1,152
31.50
2,361
31.45
1,097
31.40
1,386
31.35
1,013
31.30
1,810
31.25
1,773
31.20P1
2,626
31.15
1,582
31.10P2
2,466
31.05
1,578
31.00
2,358
30.95
591
30.90
1,228
30.85
922
30.80#
2,062
30.75
802
30.70
1,163
30.65
1,326
30.60
1,794
30.55
565
30.50S1
1,903
30.45
903
30.40
1,270
30.35
753
30.30
1,118
30.25
630
30.20
728
30.15
689
30.10
878
30.05
522
30.00S2
1,833
29.95
468
29.90
919
29.85
428
29.80
850
29.75
333
29.70
709
29.65
338
29.60
429
29.55
380
29.50
548
29.45
737
29.40
552
29.35
500
29.30
430
29.25
746
29.20
518
29.15
333
29.10
138
29.05
318
29.00
18【憶聲
3024】 成交價
累計成交張數
7.22
10
7.21
4
7.20
22
7.19
19
7.18
46
7.17
129
7.16
83
7.15
422
7.14
140
7.13
27
7.12
373
7.11
90
7.10
254
7.09
62
7.08
159
7.07
148
7.06P1
614
7.05P2
594
7.04
211
7.03
352
7.02
463
7.01
372
7.00#
393
6.99
87
6.98
131
6.97
130
6.96S2
143
6.95S1
165【佰鴻
3031】 成交價
累計成交張數
16.60
284
16.55
243
16.50
434
16.45
87
16.40
264
16.35
407
16.30
688
16.25
885
16.20P2
2,005
16.15
1,152
16.10
1,297
16.05P1
2,583
16.00
1,359
15.95
788
15.90
959
15.85#
617
15.80S1
753
15.75
265
15.70
329
15.65
122
15.60
113
15.55
133
15.50
421
15.45
339
15.40
478
15.35
341
15.30
515
15.25
310
15.20
240
15.15
313
15.10
405
15.05
343
15.00S2
634
14.95
166
14.90
222
14.85
78
14.80
124
14.75
101
14.70
344
14.65
52
14.60
56【全台
3038】 成交價
累計成交張數
5.48
16
5.47
48
5.45
1
5.44
37
5.42
53
5.41
22
5.40P2
128
5.39
43
5.38P1
210
5.37
65
5.36
62
5.35
115
5.34
40
5.33
11
5.32
19
5.31
38
5.30
123
5.29
47
5.28
46
5.27
38
5.26
27
5.25
67
5.24#
50
5.23
11
5.22
95
5.21
47
5.20
224
5.19
49
5.18
42
5.17
24
5.16
37
5.15
66
5.14
12
5.13
57
5.12
175
5.11
176
5.10
438
5.09
182
5.08
407
5.07
220
5.06S2
561
5.05
331
5.04
157
5.03
111
5.02
118
5.01
227
5.00S1
666
4.99
70
4.98
1
4.97
62
4.96
107
4.95
34
4.94
7
4.92
6【和鑫
3049】 成交價
累計成交張數
10.20P2
3,237
10.15
35
10.10
770
10.05
2,229
10.00
1,633
9.99
63
9.98
337
9.97
252
9.96
162
9.95
923
9.94
412
9.93
449
9.92
90
9.91
353
9.90
2,084
9.89
1,779
9.88
616
9.87
1,832
9.86
453
9.85
616
9.84P1
11,065
9.83
128
9.82
109
9.81
332
9.80
1,287
9.79
540
9.78
971
9.77
1,367
9.76#
977
9.75
823
9.74
1,162
9.73
781
9.72
86
9.71
540
9.70
1,997
9.69
292
9.68
416
9.67
252
9.66
281
9.65
1,402
9.64
645
9.63
281
9.62
106
9.61
93
9.60
1,405
9.59
68
9.58
221
9.57
110
9.56
343
9.55
507
9.54
171
9.53
762
9.52
450
9.51
260
9.50
1,954
9.49
423
9.48
450
9.47
837
9.46
251
9.45
585
9.44
285
9.43
178
9.42
376
9.41
678
9.40
3,116
9.39
582
9.38
1,377
9.37
772
9.36
1,786
9.35
3,106
9.34
1,372
9.33S2
3,293
9.32
2,506
9.31
2,186
9.30S1
3,394
9.29
659
9.28
1,443
9.27
785
9.26
1,470
9.25
2,327
9.24
517
9.23
683
9.22
757
9.21
788
9.20
2,717
9.19
533
9.18
687
9.17
959
9.16
1,130
9.15
1,741
9.14
694
9.13
203
9.12
344
9.11
275
9.10
635
9.09
404
9.08
337
9.07
496
9.06
231
9.05
856
9.04
66
9.03
174
9.02
537
9.01
350
9.00
1,293
8.99
132
8.98
110
8.96
17
8.95
127
8.94
81
8.93
17
8.92
87
8.91
181
8.90
287
8.89
161
8.88
198
8.87
70
8.86
64
8.85
473
8.84
316
8.83
88
8.82
419
8.81
537
8.80
1,311
8.79
283
8.76
3
8.75
445
8.74
143
8.73
120
8.72
6
8.71
10
8.70
635
8.69
132
8.68
19
8.65
35
8.63
251
8.62
27
8.61
146
8.60
673
8.58
125
8.57
130【鈺德
3050】 成交價
累計成交張數
5.61
4
5.60
133
5.59
88
5.58
26
5.57
67
5.56
28
5.55
115
5.54
102
5.53
125
5.52
119
5.51
132
5.50
378
5.49
410
5.48
495
5.47
351
5.46
400
5.45
379
5.44
119
5.43
360
5.42
334
5.41
683
5.40P2
1,055
5.39
197
5.38
279
5.37
257
5.36
702
5.35
871
5.34P1
1,569
5.33
419
5.32
189
5.31#
285
5.30S1
197
5.29
12
5.28
29
5.27
72
5.26
41
5.25
35
5.24
27
5.23
4
5.22
16
5.21S2
78
5.20
42【力特
3051】 成交價
累計成交張數
2.20
55
2.19
72
2.18
5
2.15
16
2.13
34
2.12
66
2.11
12
2.10P2
126
2.09
20
2.08
23
2.07
3
2.06
23
2.05
66
2.03
2
2.02
83
2.01
28
2.00P1
222
1.99
44
1.98#
167
1.97
58
1.96
21
1.95S2
119
1.94
3
1.93
35
1.90
5
1.89
15
1.88S1
144【華晶科
3059】 成交價
累計成交張數
18.60
412
18.55
174
18.50
2,172
18.45
1,517
18.40
2,175
18.35
1,233
18.30P2
2,187
18.25
2,146
18.20
2,031
18.15P1
2,245
18.10
1,561
18.05#
1,332
18.00S1
2,695
17.95
824
17.90S2
1,563
17.85
629
17.80
704
17.75
529
17.70
513
17.65
533
17.60
1,118
17.55
871
17.50
1,413
17.45
781
17.40
852
17.35
645
17.30
599
17.25
548
17.20
501
17.15
474
17.10
401
17.05
484
17.00
342
16.95
217
16.90
355
16.85
340
16.80
430
16.75
97
16.70
235
16.65
200
16.60
493
16.55
396
16.50
701
16.45
243
16.40
338
16.35
285【璨圓
3061】 成交價
累計成交張數
24.20
98
24.15
1,572
24.10
1,437
24.05
914
24.00P2
3,732
23.95
1,464
23.90
611
23.85
1,962
23.80
2,836
23.75
2,098
23.70
3,003
23.65
2,952
23.60P1
4,139
23.55
2,111
23.50
3,722
23.45
2,186
23.40
2,504
23.35#
2,604
23.30
1,295
23.25
13
23.20
509
23.15
321
23.10
1,342
23.05
1,123
23.00
3,708
22.95
582
22.90
4,221
22.85
1,579
22.80
3,735
22.75
4,017
22.70S1
5,894
22.65
2,891
22.60S2
4,650
22.55
2,680
22.50
3,787
22.45
3,618
22.40
2,811
22.35
1,598
22.30
1,938
22.25
1,554
22.20
2,689
22.15
2,773
22.10
2,291
22.05
1,398
22.00
2,365
21.95
1,993
21.90
2,313
21.85
2,670
21.80
3,285
21.75
2,835
21.70
2,116
21.65
3,062
21.60
2,849
21.55
1,845
21.50
2,971
21.45
1,169
21.40
901
21.35
1,823
21.30
2,073
21.25
1,232
21.20
1,414
21.15
674
21.10
412
21.05
797
21.00
843
20.95
711
20.90
405
20.85
517
20.80
318
20.75
236
20.70
81【正達
3149】 成交價
累計成交張數
75.80
166
75.70
111
75.60
373
75.50
973
75.40
415
75.30
322
75.20
342
75.10
341
75.00
1,593
74.90
804
74.80
743
74.70
660
74.60
1,124
74.50
1,511
74.40
972
74.30
1,500
74.20
1,254
74.10
1,391
74.00P1
1,938
73.90
490
73.80
1,293
73.70
1,056
73.60
1,168
73.50P2
1,726
73.40
990
73.30
982
73.20
1,694
73.10#
1,470
73.00
1,613
72.90
1,043
72.80
686
72.70
982
72.60
643
72.50
845
72.40
420
72.30
543
72.20
463
72.10
405
72.00
1,621
71.90
586
71.80
968
71.70
858
71.60
619
71.50
550
71.40
357
71.30
503
71.20
804
71.10
842
71.00S2
1,991
70.90
1,146
70.80
1,179
70.70
1,108
70.60S1
2,024
70.50
1,900
70.40
1,330
70.30
1,090
70.20
452
70.10
410
70.00
510
69.90
438
69.80
351
69.70
293
69.60
161
69.50
249
69.40
49
69.30
86
69.20
243
69.10
491
69.00
238
68.90
33
68.80
51【奇偶
3356】 成交價
累計成交張數 130.00
121 129.50
231 129.00P1
394 128.50
219 128.00
233 127.50
149 127.00
207 126.50P2
328 126.00#
510 125.50S1
678 125.00S2
433 124.50
201 124.00
216 123.50
63 123.00
13【新世紀
3383】 成交價
累計成交張數
24.35
28
24.30
189
24.25
32
24.20
207
24.15
336
24.10
307
24.05
511
24.00
1,357
23.95
465
23.90
1,161
23.85
715
23.80
1,529
23.75
1,351
23.70
1,425
23.65
1,319
23.60
1,817
23.55
697
23.50P2
1,960
23.45
930
23.40
1,227
23.35
377
23.30P1
2,763
23.25#
541
23.20
340
23.15
196
23.10
321
23.05
205
23.00
651
22.95
123
22.90
101
22.85
121
22.80
237
22.75
52
22.70
425
22.65
219
22.60
172
22.55
129
22.50
104
22.45
140
22.40
125
22.35
157
22.30
417
22.25
396
22.20
900
22.15
604
22.10
1,023
22.05
347
22.00
885
21.95
481
21.90
824
21.85S2
1,073
21.80S1
1,132
21.75
296
21.70
261
21.65
175
21.60
296
21.55
331
21.50
596
21.45
78
21.40
87【玉晶光
3406】 成交價
累計成交張數 218.00
88 217.50
268 217.00
457 216.50
369 216.00
833 215.50
776 215.00
1,339 214.50
769 214.00
1,066 213.50
406 213.00
325 212.50
218 212.00
431 211.50
390 211.00
515 210.50
687 210.00
1,109 209.50
1,254 209.00
851 208.50
500 208.00
542 207.50
317 207.00
482 206.50
176 206.00
439 205.50
133 205.00
619 204.50
560 204.00
1,314 203.50
888 203.00
714 202.50
570 202.00
511 201.50
203 201.00
570 200.50
805 200.00P1
1,937 199.50
661 199.00
958 198.50
1,116 198.00P2
1,355 197.50
484 197.00
285 196.50
86 196.00
374 195.50
19 195.00
167 194.50
214 194.00
391 193.50
365 193.00
921 192.50
845 192.00#
1,311 191.50S2
558 191.00
516 190.50
305 190.00S1
577 189.50
75 189.00
92 188.50
98 188.00
34【晶睿
3454】 成交價
累計成交張數 122.00
11 121.50
10 121.00
173 120.50
185 120.00P1
820 119.50P2
257 119.00
248 118.50#
191 118.00
169 117.50
176 117.00
230 116.50
199 116.00
626 115.50
281 115.00
376 114.50
152 114.00
93 113.50
66 113.00
59 112.50
88 112.00
73 111.50
98 111.00
394 110.50
535 110.00
671 109.50
636 109.00
1,028 108.50
1,134 108.00S1
1,682 107.50S2
1,315 107.00
1,163 106.50
552 106.00
582 105.50
499 105.00
332 104.50
5【群創
3481】 成交價
累計成交張數
18.75
8,455
18.70
7,390
18.65
11,866
18.60
17,402
18.55
29,002
18.50P2
40,873
18.45
15,313
18.40
15,093
18.35P1
54,634
18.30
21,210
18.25
12,623
18.20
9,084
18.15
8,869
18.10#
7,335
18.00
8,742
17.95
3,007
17.90
3,484
17.85
1,428
17.80
1,075
17.75
1,269
17.70
925
17.65
3,892
17.60
7,106
17.55
7,165
17.50
9,405
17.45
1,256
17.40
5,088
17.35
5,768
17.30
13,503
17.25
13,148
17.20
24,081
17.15
42,407
17.10
35,585
17.05
23,334
17.00
40,255
16.95
65,930
16.90
32,610
16.85
38,657
16.80
35,427
16.75
41,170
16.70
45,168
16.65
17,335
16.60
31,312
16.55
47,766
16.50
71,612
16.45
42,631
16.40
66,767
16.35
38,657
16.30
30,075
16.25
42,018
16.20
58,892
16.15S2
76,502
16.10
70,540
16.05
74,603
16.00S1 101,772
15.95
51,701
15.90
29,796
15.85
6,603
15.80
17,026
15.75
12,513
15.70
18,712
15.65
14,015
15.60
13,752
15.55
15,057
15.50
2,026
15.45
9,142
15.40
7,079
15.35
1,639
15.30
3,818
15.25
5,865
15.20
11,756
15.15
44,283
15.10
11,664
15.05
17,550
15.00
7,824
14.95
17,209
14.90
30,619
14.85
41,890
14.80
8,070
14.75
5,449
14.70
10,046
14.65
5,086【揚明光
3504】 成交價
累計成交張數
77.00
5
76.90
57
76.80
59
76.70
33
76.60
52
76.50
192
76.40
75
76.30
161
76.20
111
76.10
220
76.00
75
75.90
36
75.80
29
75.70
53
75.60
19
75.50
35
75.40
55
75.30
73
75.20
57
75.10
55
75.00
183
74.90
111
74.80
88
74.70
113
74.60
163
74.50
173
74.40
147
74.30
138
74.20
211
74.10
241
74.00P2
467
73.90
196
73.80
158
73.70
179
73.60
223
73.50
369
73.40
135
73.30
423
73.20
162
73.10
219
73.00
320
72.90
212
72.80
228
72.70
365
72.60P1
608
72.50#
812
72.40S2
208
72.30S1
320
72.20
87
72.10
29
72.00
128
71.90
1
71.80
35
71.70
16【昱晶
3514】 成交價
累計成交張數
31.50
186
31.40
137
31.35
100
31.30
493
31.25
114
31.20
868
31.10
245
31.05
114
31.00
692
30.95
94
30.90
442
30.85
288
30.80
284
30.75
172
30.70
171
30.65
245
30.60
388
30.55
304
30.50
580
30.45
114
30.40
341
30.35
54
30.30
1,020
30.25
723
30.20
2,339
30.15P1
3,301
30.10
1,004
30.05
915
30.00P2
3,083
29.95
1,800
29.90
2,201
29.85
1,450
29.80#
2,661
29.75
1,723
29.70
817
29.65
581
29.60
975
29.55
776
29.50
1,363
29.45
682
29.40
1,304
29.35
1,031
29.30
1,315
29.25
2,781
29.20
2,196
29.15
1,796
29.10
1,378
29.05
762
29.00
1,541
28.95
894
28.90
1,521
28.85
1,237
28.80
2,670
28.75
1,263
28.70
1,201
28.65
978
28.60
2,133
28.55
2,235
28.50
2,674
28.45
2,044
28.40
1,994
28.35
1,823
28.30S2
2,822
28.25
1,796
28.20S1
3,309
28.15
1,934
28.10
1,925
28.05
1,230
28.00
2,774
27.95
741
27.90
731
27.85
364
27.80
146
27.75
340
27.70
452
27.65
315
27.60
1,190
27.55
192
27.50
177【晶彩科
3535】 成交價
累計成交張數
11.90
20
11.80
4
11.70
10
11.65
20
11.60
88
11.55
399
11.50
117
11.45
146
11.40
222
11.35P1
1,483
11.30
165
11.25
84
11.20
265
11.15
143
11.10
450
11.05
225
11.00P2
881
10.95
226
10.90#
330
10.85
613
10.80
814
10.75S2
943
10.70S1
1,199
10.65
605
10.60
938
10.55
775
10.50
586
10.45
116
10.40
182
10.35
11
10.30
179
10.25
23【誠創
3536】 成交價
累計成交張數
7.54
7
7.52
10
7.50
7
7.49
5
7.47
10
7.40
39
7.39
16
7.38
9
7.37
15
7.36
7
7.35
26
7.34
7
7.33
15
7.32P2
67
7.31
5
7.30P1
97
7.29
19
7.28
51
7.27
15
7.26
16
7.25
50
7.24
15
7.23
10
7.22
63
7.21#
40
7.20
52
7.19
24
7.18
19
7.17
26
7.16
35
7.15
35
7.14
138
7.13
104
7.12
66
7.11
93
7.10
240
7.09
61
7.08
69
7.07
52
7.06
185
7.05S1
359
7.04
151
7.03S2
248
7.02
120
7.01
32
7.00
34【嘉威
3557】 成交價
累計成交張數
9.38
105
9.34
62
9.31
10
9.30
20
9.28
26
9.27
26
9.26
13
9.25
18
9.24
34
9.23
8
9.22
8
9.21
50
9.20
46
9.19
30
9.18
67
9.17
19
9.16
59
9.15
127
9.14
159
9.13
98
9.12P2
272
9.11
119
9.10P1
546
9.09
84
9.08
99
9.07#
97
9.06
45
9.05
210
9.04
168
9.03
212
9.02
169
9.01
220
9.00S1
1,274
8.99
246
8.98
187
8.97
358
8.96S2
562
8.95
394
8.94
65
8.93
248
8.92
111
8.91
437
8.90
408
8.89
87
8.88
97
8.87
106
8.86
64
8.85
185
8.84
18
8.83
92
8.82
273
8.81
195
8.80
274
8.79
49
8.78
82
8.77
82
8.76
88
8.75
88
8.74
12
8.73
18
8.72
58
8.71
10
8.70
25
8.69
45
8.68
7
8.67
29
8.66
11
8.65
11
8.64
5
8.60
48
8.58
26
8.57
14
8.56
12
8.55
21
8.54
13
8.53
6
8.52
6
8.51
48
8.50
106
8.49
7
8.48
3
8.47
5
8.46
4
8.45
13
8.40
1
8.39
3
8.38
5
8.37
26
8.36
5
8.34
19
8.33
61
8.32
16
8.31
12
8.30
69
8.29
1
8.28
1
8.27
7
8.26
5
8.25
35
8.23
9
8.22
5
8.21
13
8.20
48
8.18
3
8.17
5
8.16
13
8.15
8
8.10
18
8.05
4
8.02
1【昇陽科
3561】 成交價
累計成交張數
23.00
1,497
22.95
1,016
22.90
1,634
22.85
1,877
22.80
4,060
22.75
2,654
22.70P2
4,684
22.65
4,589
22.60
4,260
22.55
4,117
22.50
3,902
22.45
2,381
22.40
4,017
22.35P1
5,468
22.30
3,082
22.25
2,011
22.20
3,572
22.15
2,971
22.10
3,724
22.05
2,220
22.00#
4,827
21.95
4,391
21.90
3,940
21.85
2,394
21.80
4,483
21.75
2,559
21.70
3,737
21.65
2,868
21.60S1
7,442
21.55S2
5,092
21.50
4,649
21.45
3,542
21.40
4,480
21.35
3,776
21.30
5,086
21.25
2,645
21.20
2,983
21.15
2,190
21.10
2,604
21.05
2,384
21.00
3,599
20.95
2,084
20.90
1,151
20.85
446
20.80
470
20.75
42
20.70
171
20.65
143
20.60
246
20.55
741
20.50
259【穎台
3573】 成交價
累計成交張數
40.60
20
40.50
121
40.45
13
40.40
35
40.35
34
40.30
63
40.25
24
40.20
97
40.15
51
40.10
92
40.05
42
40.00
319
39.95
106
39.90
154
39.85
93
39.80P1
391
39.75
101
39.70
303
39.65
69
39.60P2
326
39.55
115
39.50
236
39.45
115
39.40
156
39.35
160
39.30#
394
39.25
119
39.20
209
39.15
112
39.10S1
575
39.05
363
39.00
467
38.95
89
38.90
118
38.85
85
38.80
448
38.75
213
38.70
359
38.65
281
38.60S2
473
38.55
144
38.50
420
38.45
113
38.40
255
38.35
135
38.30
187
38.25
73
38.20
189
38.15
185
38.10
112
38.05
76
38.00
347
37.95
94
37.90
118
37.85
33
37.80
98【新日光
3576】 成交價
累計成交張數
25.20
877
25.15
326
25.10
387
25.05
336
25.00
1,828
24.95
1,376
24.90
2,524
24.85
912
24.80
3,100
24.75
1,475
24.70
2,255
24.65
1,477
24.60P2
6,455
24.55
2,250
24.50
5,302
24.45
3,134
24.40
2,678
24.35
1,102
24.30
2,241
24.25
1,242
24.20
4,618
24.15
2,763
24.10
5,756
24.05
3,395
24.00P1
8,328
23.95
5,022
23.90#
7,845
23.85
3,489
23.80
5,100
23.75
3,192
23.70
5,051
23.65
3,573
23.60
1,096
23.55
996
23.50
1,240
23.45
657
23.40
1,664
23.35S1
13,824
23.30
6,002
23.25
1,958
23.20
3,261
23.15
2,345
23.10
4,617
23.05
1,987
23.00
3,781
22.95
2,780
22.90
4,013
22.85
3,717
22.80
6,516
22.75
2,777
22.70
5,449
22.65
3,416
22.60
5,202
22.55
2,787
22.50
3,550
22.45
3,474
22.40
4,327
22.35
3,445
22.30
4,357
22.25
2,541
22.20
6,748
22.15
3,884
22.10
5,168
22.05
2,418
22.00S2
7,748
21.95
4,940
21.90
6,266
21.85
3,397
21.80
3,340
21.75
2,605
21.70
3,360
21.65
3,124
21.60
408
21.55
22【介面
3584】 成交價
累計成交張數
32.15
34
32.10
83
32.05
45
32.00
548
31.90
87
31.85
52
31.75
69
31.70
62
31.65P1
1,633
31.60
307
31.55
72
31.50
259
31.45
143
31.40
473
31.35
201
31.30
523
31.25
307
31.20
784
31.15
247
31.10
508
31.05
142
31.00P2
860
30.95
259
30.90
416
30.85
217
30.80
588
30.75
352
30.70
169
30.65
105
30.60
146
30.55
25
30.50
460
30.45
171
30.40
399
30.35
50
30.30
275
30.25
110
30.20#
682
30.15
120
30.10
640
30.05
248
30.00
993
29.95
252
29.90
254
29.85
273
29.80
700
29.75
241
29.70
523
29.65
364
29.60
1,480
29.55
409
29.50
1,089
29.45
350
29.40
366
29.35
209
29.30
387
29.25
83
29.20
302
29.15
95
29.10
255
29.05
124
29.00
285
28.95
98
28.90
62
28.85
1
28.80
223
28.75
36
28.70
25
28.50
147
28.45
88
28.40
338
28.35
43
28.30
28
28.25
139
28.20
39
28.15
36
28.10
530
28.05
121
28.00
252
27.95
17
27.90S2
2,189
27.85
228
27.80
126
27.75
31
27.70
172
27.65
126
27.60
285
27.55
123
27.50
430
27.45
227
27.40
294
27.35
36
27.30
313
27.25
24
27.20
8
27.10
1
27.05
71
27.00
211
26.85
75
26.80
521
26.75
480
26.70
606
26.65
219
26.60
445
26.55
318
26.50
1,170
26.45
482
26.40
552
26.35
776
26.30
1,231
26.25
892
26.20
1,407
26.15
598
26.10
1,979
26.05
1,231
26.00S1
3,456
25.95
1,604
25.90
1,590
25.85
1,371
25.80
1,596
25.75
682
25.70
1,240
25.65
379
25.60
1,145
25.55
618
25.50
760
25.45
217
25.40
372
25.35
290
25.30
135
25.20
55
25.10
177
25.00
83
24.95
7
24.90
82
24.85
176
24.80
337
24.75
258
24.70
166
24.65
19
24.60
211
24.55
53
24.50
171
24.45
13
24.40
32
24.35
14
24.30
35
24.25
70
24.20
130
24.15
27
24.10
111
24.05
41
24.00
682
23.95
463
23.90
708
23.85
249
23.80
239
23.75
150
23.70
146
23.65
151
23.60
81
23.55
24
23.50
245
23.45
166
23.40
181
23.35
269
23.30
146
23.25
9
23.20
19
23.15
78
23.10
186
23.05
86
23.00
158【艾笛森
3591】 成交價
累計成交張數
41.30
20
41.20P2
182
41.15
33
41.10
9
41.00
172
40.95
71
40.90
99
40.85
6
40.80P1
386
40.75
62
40.70
152
40.65
52
40.60#
230
40.55
94
40.50
288
40.45
86
40.40
101
40.35
52
40.30
13
40.25
2
40.10
3
40.05
40
40.00
124
39.95
29
39.90
71
39.85
86
39.80
111
39.75
51
39.70
67
39.65
55
39.60
156
39.55
138
39.50
294
39.45
90
39.40
71
39.35
51
39.30
180
39.25
66
39.20
274
39.15
121
39.10
225
39.05
37
39.00
190
38.95
38
38.90
81
38.85
51
38.80
216
38.75
64
38.70
112
38.65
70
38.60
145
38.55
88
38.50
235
38.45
101
38.40
258
38.35
193
38.30
249
38.25
177
38.20S2
374
38.15
224
38.10
170
38.05
173
38.00
165
37.95
140
37.90
280
37.85
73
37.80S1
386
37.75
58
37.70
134
37.65
66
37.60
178
37.55
76
37.50
205
37.45
84
37.40
142
37.35
174
37.30
314
37.25
111
37.20
194
37.15
89
37.10
147
37.05
69
37.00
113
36.95
39
36.90
82
36.85
53
36.80
72
36.75
63
36.70
50
36.65
7
36.60
93
36.55
76
36.50
151
36.45
72
36.40
40
36.35
13
36.30
30
36.25
79【力銘
3593】 成交價
累計成交張數
12.55P1
2,290
12.50
381
12.45
491
12.40
572
12.35
71
12.30
303
12.25
124
12.20
110
12.15
120
12.10
152
12.05
1,990
12.00
338
11.95
1,293
11.90
938
11.85
664
11.80P2
2,274
11.75
1,471
11.70
1,267
11.65
856
11.60
636
11.55
360
11.50
681
11.45
308
11.40#
562
11.35
111
11.30
1,034
11.25
280
11.20
487
11.15
447
11.10
774
11.05
870
11.00
1,058
10.95
164
10.90
127
10.85
21
10.80
291
10.75
12
10.70
47
10.60S2
1,853
10.55
133
10.50
66
10.40
21
10.35
16
10.30S1
1,990
10.25
337
10.20
469
10.15
374
10.10
691
10.05
853
10.00
431
9.99
10
9.98
27
9.96
47
9.95
8
9.94
28
9.93
2
9.92
22
9.91
44
9.90
175
9.89
104
9.88
130
9.87
46
9.86
84
9.85
193
9.84
83
9.83
10
9.81
17
9.80
159
9.79
24
9.63
766
9.62
195
9.59
53
9.50
85
9.49
72
9.39
7
9.37
4
9.36
13
9.34
8
9.33
28
9.32
82
9.31
26
9.30
76
9.29
35
9.28
175
9.27
5
9.23
1
9.22
11
9.20
214
9.19
6
9.18
25
9.15
52
9.13
3
9.00
624
8.99
23
8.98
40
8.97
28
8.96
21
8.95
42
8.94
14
8.93
15
8.87
8
8.86
25
8.85
23
8.84
2
8.83
16
8.82
36
8.81
48
8.80
60
8.79
12
8.78
15
8.77
10
8.76
52
8.75
43
8.74
16
8.73
12
8.72
34
8.71
84
8.70
144
8.69
56
8.68
80
8.67
36
8.66
63
8.65
48
8.64
37
8.63
35
8.62
21
8.61
47
8.60
58
8.59
14
8.58
25
8.57
50
8.56
69
8.55
83
8.54
67
8.53
86
8.52
15
8.51
50
8.50
191
8.49
67
8.48
40
8.47
60
8.46
7
8.45
94
8.44
15
8.43
31
8.42
55
8.41
56
8.40
136
8.39
48
8.38
158【旺能
3599】 成交價
累計成交張數
16.90
20
16.75
15
16.70
13
16.65
208
16.60P1
1,195
16.55
336
16.50
768
16.45
243
16.40
336
16.35
341
16.30
817
16.25
693
16.20P2
874
16.15
414
16.10
414
16.05
499
16.00#
779
15.95
438
15.90
727
15.85
646
15.80
675
15.75
158
15.70
462
15.65
512
15.60
106
15.55S1
940
15.50
271
15.45
174
15.40
114
15.35
43
15.30
265
15.25
248
15.20
599
15.15
614
15.10
632
15.05
293
15.00
476
14.95
212
14.90
242
14.85
442
14.80
683
14.75
533
14.70S2
765
14.65
385
14.60
303
14.55
291
14.50
432
14.45
116
14.40
25【洋華
3622】 成交價
累計成交張數
60.90
90
60.80
110
60.70
61
60.60
174
60.50
145
60.40
170
60.30
139
60.20
139
60.10
194
60.00P1
700
59.90
165
59.80
133
59.70
129
59.60
140
59.50P2
495
59.40#
481
59.30
473
59.20
544
59.10
367
59.00
680
58.90
186
58.80
473
58.70
240
58.60
188
58.50
505
58.40
359
58.30
1,223
58.20
661
58.10
471
58.00S2
1,405
57.90
603
57.80
835
57.70
324
57.60
719
57.50
810
57.40
829
57.30
1,028
57.20
599
57.10
618
57.00S1
1,886
56.90
292
56.80
303
56.70
401
56.60
479
56.50
731
56.40
704
56.30
769
56.20
1,103
56.10
867
56.00
1,115
55.90
494
55.80
569
55.70
268
55.60
292
55.50
452
55.40
334
55.30
552
55.20
359
55.10
223
55.00
427
54.90
167
54.80
212
54.70
60
54.60
83
54.50
116
54.40
128
54.30
88
54.20
56
54.10
57
54.00
16
53.90
1
53.80
85
53.70
78
53.60
44
53.50
116
53.40
132
53.30
201
53.20
83
53.10
97
53.00
268
52.90
163
52.80
204
52.70
115
52.60
30
52.50
97
52.40
81
52.30
49【圓展
3669】 成交價
累計成交張數
20.80
1
20.75
57
20.70
7
20.65
35
20.60
39
20.55
198
20.50P1
311
20.45
162
20.40
241
20.35P2
282
20.30
118
20.25#
57
20.20S2
118
20.15S1
138
20.10
95
20.05
20【F-TPK
3673】 成交價
累計成交張數 631.00
170 630.00
358 629.00
283 628.00
491 627.00
491 626.00
448 625.00
456 624.00
245 623.00
662 622.00
355 621.00
181 620.00
400 619.00
341 618.00
339 617.00
257 616.00
436 615.00
1,146 614.00
769 613.00
1,053 612.00
492 611.00
634 610.00
845 609.00
537 608.00
555 607.00
585 606.00
627 605.00
499 604.00P1
3,515 603.00P2
1,596 602.00
1,080 601.00
1,298 600.00
1,256 599.00
976 598.00
827 597.00#
1,079 596.00
862 595.00
678 594.00
474 593.00
244 592.00
116 590.00
188 589.00
94 588.00
260 587.00
245 586.00
25 585.00
265 584.00
438 583.00
476 582.00
325 581.00
92 580.00
341 579.00
291 578.00
953 577.00
500 576.00
524 575.00
1,173 574.00
402 573.00
529 572.00
546 571.00
257 570.00
867 569.00
1,193 568.00
1,473 567.00
2,146 566.00
1,837 565.00
2,618 564.00
2,202 563.00
2,521 562.00
2,741 561.00
1,478 560.00
2,016 559.00
1,809 558.00
1,866 557.00
1,926 556.00
1,959 555.00S2
2,920 554.00S1
3,209 553.00
2,084 552.00
1,631 551.00
866 550.00
2,180 549.00
726 548.00
1,220 547.00
1,081 546.00
1,079 545.00
1,806 544.00
675 543.00
418 542.00
913 541.00
634 540.00
233 539.00
140 538.00
61 537.00
19 536.00
143 535.00
215 534.00
369 533.00
173 532.00
200 531.00
54 530.00
137 529.00
158 528.00
62 527.00
139 526.00
71 525.00
204 523.00
447 522.00
760 521.00
1,984 520.00
2,217 519.00
991 518.00
681 517.00
208 516.00
521 515.00
350 514.00
613 513.00
1,431 512.00
1,089 511.00
777 510.00
881 509.00
903 508.00
414 507.00
462 506.00
864 505.00
590 504.00
200 503.00
92【隆達
3698】 成交價
累計成交張數
34.60
238
34.55
491
34.50P2
1,367
34.45
772
34.40
912
34.35
1,319
34.30
1,202
34.25
654
34.20P1
2,017
34.15#
11,744
34.10
3,683
34.05
3,389
34.00
3,173
33.95
1,346
33.90
2,083
33.85
1,621
33.80
1,729
33.75
1,318
33.70
1,414
33.65
457
33.60
729
33.55
560
33.50
946
33.45
115
33.40
926
33.30
144
33.25
2,188
33.20
380
33.10
600
33.05
421
33.00
220
31.95S2
8,163
31.90
2,377
31.85
1,576
31.80
1,323
31.75
268
31.70
541
31.65
510
31.60
475
31.50
1,453
31.45
506
31.40
1,099
31.35
1,145
31.30
310
31.25
335
31.20
996
31.10
1,366
31.05
468
31.00
2,500
30.95
506
30.90
1,028
30.85
120
30.80
257
30.60
291
30.45
172
30.40
73
30.35
962
30.30
1,032
30.25
777
30.20
1,180
30.15
373
30.10
99
30.00
351
29.95
475
29.90
874
29.80
494
29.75
170
29.70
745
29.65
396
29.60
1,244
29.55
935
29.50
1,764
29.45
830
29.40
2,440
29.35
2,020
29.30
2,999
29.25
2,195
29.20
770
29.15
2,081
29.10
980
29.05
1,012
29.00
1,835
28.95
772
28.90
1,730
28.85
928
28.80
1,669
28.75
979
28.70
2,288
28.65
1,988
28.60
1,846
28.55
2,514
28.50
3,041
28.45
1,343
28.40S1
10,228
28.35
2,583
28.30
1,539
28.25
1,727
28.20
1,935
28.15
1,300
28.10
2,279
28.05
2,497
28.00
4,123
27.95
1,604
27.90
1,872
27.85
1,174
27.80
3,750
27.75
2,039
27.70
1,547
27.65
1,181
27.60
2,547
27.55
591
27.50
211
27.45
639
27.40
383
27.35
1,002
27.30
1,050
27.25
371
27.20
943
26.80
34
26.75
57
26.70
298
26.65
200
26.60
90
26.55
1,923
26.50
250
26.45
47
26.40
788
26.35
418
26.30
1,088
26.25
1,090
26.20
1,866
26.15
400
26.10
515
26.05
368
26.00
1,210
25.95
104
25.90
156
25.85
248
25.80
557
25.75
300
25.70
518
25.65
733
25.60
1,842
25.55
1,342
25.50
2,303
25.45
1,608
25.40
2,019
25.35
1,451
25.30
2,546
25.25
1,594
25.20
2,288
25.15
795
25.10
1,135
25.05
730
25.00
1,687
24.95
872
24.90
1,251
24.85
1,292
24.80
1,888
24.75
906
24.70
1,075
24.65
402
24.60
495
24.55
284
24.50
756
24.45
650
24.40
226
24.30
219★ 資料來源：臺灣證券交易所 2013/3/12 17:24:41