名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058552康和07
4.19
0
4.19
4.19
4.19
2.93
2.97
2,000
1
4,000
0.00058553康和08
0.92
-0.22
1.10
1.10
0.92
0.89
0.90
65,000
9
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
8,000
0.00058555康和10
0.26
-0.10
0.26
0.26
0.26
0.23
0.24
60,000
2
10,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
15,000
32.35058557日盛GQ
0.58
-0.18
0.63
0.63
0.58
0.56
0.57
75,000
5
10,000
742.00058558日盛GR
1.75
-0.12
1.85
1.93
1.75
1.74
1.75
95,000
7
10,000
47.50058559日盛GS
3.12
-0.28
3.49
3.49
3.09
3.10
3.12
45,000
11
10,000
37.35058560大華73
0.64
-0.02
0.75
0.76
0.64
0.60
0.62
713,000
16
10,000
0.00058561大華74
1.25
-0.25
1.53
1.53
1.21
1.25
1.27
480,000
13
10,000
0.00058562大華75
1.03
+0.04
1.03
1.03
1.03
0.99
1.00
20,000
1
10,000
0.00058563大華76
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
0.00058564A5兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
44.35058565A7兆豐
0.12
-0.02
0.14
0.15
0.12
0.12
0.13
636,000
23
10,000
14.38058566A8兆豐
0.23
0
0.23
0.23
0.23
0.21
0.22
103,000
2
10,000
38.05058567A9兆豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
60.20058568B1兆豐
0.63
-0.03
0.70
0.70
0.63
0.63
0.64
57,000
5
10,000
33.70058569B2兆豐
0.82
+0.03
0.81
0.91
0.81
0.90
0.91
232,000
7
10,000
87.70058570B3兆豐
0.19
-0.13
0.31
0.31
0.18
0.18
0.19
1,795,000
43
10,000
15.40058571B4兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
33.00058572B5兆豐
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
78.90058573B6兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
131.00058574B7兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
119.50058575B8兆豐
0.00
0
0.00
0.00
0.00
1.75
1.78
0
0
10,000
163.50058576C2兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
33,000
33
10,000
56.10058577亞東AX
0.00
0
0.00
0.00
0.00
1.64
1.66
0
0
10,000
75.50058578亞東AY
1.78
+0.28
1.78
1.78
1.78
1.78
1.80
6,000
1
10,000
58.10058579亞東AZ
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
80.50058580亞東BA
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
18.80058581亞東BB
0.00
0
0.00
0.00
0.00
1.34
1.37
0
0
10,000
15.40058582亞東BC
1.21
-0.28
1.33
1.33
1.21
1.18
1.19
220,000
6
10,000
9.50058583亞東BD
0.00
0
0.00
0.00
0.00
1.87
1.91
0
0
10,000
14.10058584亞東BE
1.63
-0.19
1.81
1.93
1.63
1.67
1.70
298,000
32
10,000
18.10058585亞東BF
1.04
+0.12
0.98
1.04
0.98
0.95
0.96
2,000
2
10,000
128.50058586亞東BG
1.85
+0.12
1.85
1.85
1.85
1.79
1.81
30,000
1
10,000
73.00058587亞東BJ
0.00
0
0.00
0.00
0.00
1.95
2.01
0
0
10,000
19.35058588FP富邦
1.48
+0.09
1.55
1.57
1.42
1.47
1.48
324,000
11
10,000
48.90058589元大KK
1.23
-0.05
1.24
1.24
1.23
1.12
1.13
218,000
4
30,000
19.35058590元大KL
1.07
-0.18
1.17
1.19
1.07
1.02
1.03
19,000
3
30,000
24.90058591元大KM
3.37
0
3.25
3.37
3.25
3.36
3.43
15,000
2
10,000
163.50058592元大KN
2.43
-0.62
2.94
2.94
2.43
2.41
2.47
138,000
26
30,000
27.45058593第一6U
0.00
0
0.00
0.00
0.00
0.63
0.68
0
0
32,000
0.00058594中信EE
1.19
+0.06
1.33
1.33
1.12
1.16
1.19
448,000
17
6,000
17.95058595中信EF
1.17
-0.07
1.17
1.17
1.17
1.04
1.08
139,000
2
6,000
19.35058596中信EH
0.40
+0.08
0.39
0.40
0.39
0.40
0.41
100,000
4
10,000
119.50058597中信EJ
0.00
0
0.00
0.00
0.00
2.24
2.25
0
0
3,000
20.50058598DS元富
0.75
+0.09
0.69
0.76
0.69
0.73
0.74
1,099,000
12
10,000
235.50058599DU元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
18.25058600DV元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
131.00058601DW元富
1.35
-0.01
1.56
1.56
1.35
1.34
1.35
60,000
3
10,000
243.000586029K凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
30.700586039L凱基
3.99
-0.84
3.99
3.99
3.99
3.90
3.95
6,000
1
10,000
42.10058604日盛GV
1.89
+0.15
1.72
2.01
1.72
1.88
1.89
546,000
13
15,000
355.00058605日盛GW
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
742.00058606日盛GX
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
192.00058607日盛GY
1.31
+0.15
1.15
1.50
1.15
1.31
1.32
226,000
14
15,000
355.00058608大華77
1.25
0
1.25
1.25
1.25
1.22
1.23
10,000
1
10,000
0.00058609國票2D
0.06
0
0.06
0.06
0.06
0.04
0.06
99,000
1
20,000
0.000586104I群益
0.95
0
1.09
1.10
0.95
0.93
0.94
114,000
10
10,000
243.000586114J群益
0.53
0
0.62
0.62
0.53
0.53
0.54
93,000
4
10,000
21.050586124K群益
2.16
-0.01
2.16
2.16
2.16
1.80
1.82
10,000
1
10,000
27.45058613永豐BX
2.50
-0.70
3.14
3.14
2.46
2.53
2.58
97,000
7
10,000
65.30058614永豐BY
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
14.38058615永豐BZ
0.75
+0.12
0.82
0.83
0.74
0.72
0.73
565,000
8
15,000
27.50058616永豐CA
0.20
+0.01
0.18
0.22
0.18
0.19
0.20
486,000
8
20,000
11.20058617永豐CB
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
14,000
55.90058618永豐CC
1.24
+0.02
1.20
1.24
1.18
1.26
1.27
105,000
4
16,000
20.50058619永豐CD
0.39
-0.02
0.41
0.41
0.39
0.39
0.40
25,000
2
15,000
20.85058620永豐CE
0.71
0
0.74
0.74
0.71
0.72
0.73
226,000
5
13,000
77.80058621永豐CF
0.00
0
0.00
0.00
0.00
1.79
1.84
0
0
10,000
163.50058622FR富邦
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
15,000
52.10058623亞東BM
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
80.50058624亞東BN
1.03
-0.04
1.04
1.09
1.03
1.00
1.01
177,000
7
10,000
33.70058625亞東BP
0.48
0
0.56
0.58
0.48
0.43
0.44
303,000
8
10,000
8.96058626亞東BQ
1.11
+0.13
1.30
1.30
1.11
1.09
1.10
150,000
4
10,000
27.50058627亞東BR
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
63.00058628亞東BS
0.83
0
0.83
0.83
0.81
0.79
0.80
18,000
4
10,000
93.50058629亞東BT
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
119.50058630亞東BU
1.78
-0.36
1.78
1.78
1.78
1.81
1.83
6,000
2
10,000
65.70058631統一3Q
1.42
0
1.42
1.42
1.42
1.30
1.33
2,000
1
10,000
56.50058632統一3T
0.87
-0.05
0.93
0.93
0.87
0.85
0.87
45,000
2
10,000
18.25058633統一3U
0.50
+0.10
0.42
0.50
0.42
0.50
0.51
47,000
4
15,000
131.000586349M凱基
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
14.380586359N凱基
1.81
0
1.81
1.81
1.81
1.81
1.84
1,000
1
10,000
65.70058636工銀EH
0.92
-0.02
0.98
0.98
0.92
0.82
0.83
110,000
6
10,000
10.80058637工銀EJ
1.51
-0.23
1.62
1.62
1.48
1.46
1.48
109,000
6
10,000
8.92058638工銀EK
1.20
-0.06
1.20
1.24
1.14
1.18
1.20
1,398,000
15
10,000
102.50058639工銀EL
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
78.90058640工銀EM
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
44.35058641中信EK
1.07
-0.06
1.18
1.18
1.07
1.06
1.07
60,000
3
4,000
55.90058642中信EL
2.56
-0.23
2.56
2.56
2.56
1.84
1.85
10,000
1
2,000
120.50058643中信EM
0.56
+0.08
0.56
0.56
0.56
0.55
0.56
38,000
2
7,000
235.50058644中信EN
0.22
-0.02
0.24
0.26
0.21
0.20
0.21
1,637,000
24
10,000
14.38058645FT富邦
1.67
-0.02
1.67
1.67
1.67
1.54
1.61
47,000
1
15,000
19.35058646FU富邦
0.00
0
0.00
0.00
0.00
3.58
3.64
0
0
12,000
40.55058647亞東BV
1.04
+0.04
1.03
1.11
0.99
1.00
1.01
1,190,000
27
10,000
48.90058648亞東BW
2.43
0
2.37
2.43
2.35
2.09
2.11
80,000
8
10,000
243.00058649亞東BX
0.00
0
0.00
0.00
0.00
3.02
3.06
0
0
10,000
163.50058650永豐CG
0.56
-0.07
0.60
0.60
0.56
0.56
0.57
159,000
3
16,000
38.05058651永豐CH
1.50
+0.03
1.55
1.55
1.50
1.37
1.38
357,000
8
13,000
63.10058652永豐CI
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
251.00058653日盛HC
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
251.00058654日盛HD
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
11.25058655日盛HE
0.97
-0.06
1.10
1.10
0.97
0.99
1.00
30,000
3
10,000
29.80058656大華78
0.54
0
0.54
0.54
0.54
0.53
0.54
10,000
1
10,000
0.00058657大華79
1.70
+0.05
1.74
1.74
1.70
1.61
1.63
20,000
2
10,000
0.00058658C9兆豐
0.63
0
0.81
0.81
0.63
0.62
0.63
24,000
2
10,000
71.700586599P凱基
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
10,000
355.00058660第一6V
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
21.20058661永豐CK
0.14
-0.04
0.18
0.18
0.14
0.13
0.14
1,944,000
59
20,000
742.00058662永豐CL
0.43
+0.03
0.41
0.43
0.39
0.41
0.43
302,000
25
10,000
251.00058663永豐CM
0.33
-0.02
0.35
0.35
0.33
0.32
0.34
102,000
5
10,000
59.40058664永豐CN
0.69
+0.01
0.69
0.69
0.69
0.65
0.66
594,000
7
10,000
32.35058665永豐CP
0.70
+0.12
0.69
0.74
0.69
0.69
0.70
91,000
5
13,000
235.50058666永豐CQ
0.69
0
0.68
0.70
0.68
0.67
0.68
214,000
5
10,000
86.80058667中信EP
3.10
-0.19
3.25
3.25
3.10
2.90
2.92
45,000
3
5,000
72.70058668中信EQ
0.73
-0.06
0.74
0.74
0.73
0.72
0.73
132,000
2
6,000
18.25058669中信ER
0.22
-0.06
0.24
0.25
0.22
0.20
0.21
110,000
5
10,000
742.00058670國票4D
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
0.00058671國票5D
0.41
-0.04
0.43
0.44
0.39
0.41
0.42
525,000
47
34,000
0.00058672國票6D
1.41
-0.29
1.51
1.51
1.41
1.41
1.42
27,000
4
10,000
0.00058673日盛HF
0.44
0
0.44
0.44
0.44
0.43
0.44
30,000
1
13,000
38.15058674日盛HG
0.28
-0.10
0.32
0.32
0.27
0.27
0.28
298,000
4
10,000
44.35058675日盛HH
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
21.20058676日盛HJ
3.72
-0.57
4.19
4.19
3.65
3.72
3.77
60,000
3
10,000
84.70058677日盛HK
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
18.25058678日盛HL
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
119.50058679大華80
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
14.38058681DZ元富
3.00
-0.52
3.34
3.34
3.00
2.99
3.00
22,000
11
10,000
40.55058682EB元富
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
33.00058683EE元富
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
11.20058684EG元富
1.52
-0.34
1.52
1.52
1.52
1.46
1.49
90,000
1
10,000
14.10058685EH元富
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
9.96058686EJ元富
1.78
+0.05
1.78
1.78
1.78
1.55
1.57
120,000
2
10,000
65.70058687EK元富
1.22
-0.11
1.27
1.28
1.22
1.18
1.19
271,000
6
10,000
24.90058688EL元富
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
32.35058689EM元富
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
80.50058690EN元富
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
38.15058691EP元富
0.96
+0.06
0.91
1.06
0.91
0.98
0.99
222,000
9
11,000
128.50058692FV富邦
1.82
-0.01
1.98
2.07
1.82
1.82
1.84
147,000
10
10,000
243.00058693FW富邦
0.37
0
0.37
0.37
0.37
0.32
0.33
3,000
1
15,000
24.90058694FX富邦
0.89
+0.08
0.80
0.93
0.80
0.88
0.89
164,000
10
15,000
128.50058695FY富邦
0.12
+0.01
0.13
0.13
0.12
0.12
0.13
167,000
4
15,000
66.00058696亞東BZ
0.19
-0.04
0.22
0.22
0.19
0.18
0.19
1,229,000
17
10,000
742.00058697元大KR
1.62
-0.03
1.65
1.65
1.62
1.55
1.63
14,000
2
20,000
102.50058698元大KS
0.50
0
0.50
0.50
0.50
0.49
0.50
20,000
1
20,000
38.15058699元大KT
4.70
+0.34
4.43
4.93
4.32
4.61
4.64
349,000
23
20,000
355.00058700元大KU
0.40
0
0.40
0.40
0.40
0.39
0.40
60,000
1
20,000
14.38058701元大KV
3.46
-1.02
4.35
4.35
3.41
3.43
3.46
593,000
65
20,000
42.10058702統一3W
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
18,000
78.90058703統一3X
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
15,000
80.50058704統一3Y
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
119.50058705統一3Z
0.71
-0.07
0.75
0.75
0.71
0.70
0.71
218,000
3
15,000
18.250587069R凱基
0.77
-0.08
0.77
0.79
0.77
0.70
0.71
35,000
4
10,000
742.000587079S凱基
0.53
-0.01
0.57
0.57
0.52
0.52
0.53
202,000
8
10,000
251.000587089U凱基
0.99
-0.12
1.02
1.02
0.99
0.94
0.95
5,000
2
10,000
24.900587094L群益
0.39
0
0.39
0.39
0.39
0.34
0.35
20,000
1
10,000
742.000587104M群益
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
93.700587114N群益
0.82
-0.06
0.97
1.00
0.82
0.82
0.83
289,000
10
10,000
8.960587124P群益
0.00
0
0.00
0.00
0.00
4.54
4.59
0
0
10,000
84.700587134Q群益
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
235.500587144R群益
0.57
+0.04
0.50
0.60
0.50
0.60
0.61
150,000
4
10,000
235.500587154S群益
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
11.200587164T群益
1.10
-0.12
1.18
1.18
1.10
1.08
1.10
104,000
2
10,000
19.350587174U群益
0.00
0
0.00
0.00
0.00
2.09
2.11
0
0
10,000
42.95058718永豐CR
2.20
-0.14
2.46
2.46
2.20
2.20
2.23
661,000
23
10,000
47.50058719永豐CS
0.35
0
0.35
0.35
0.35
0.34
0.35
5,000
1
14,000
33.00058720永豐CT
3.00
-0.17
3.13
3.13
3.00
2.75
2.78
52,000
4
15,000
84.70058721康和11
0.52
-0.03
0.55
0.58
0.52
0.52
0.53
547,000
10
10,000
0.00058722大華81
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.00058723FZ富邦
3.15
0
3.15
3.15
3.15
2.95
2.96
6,000
1
12,000
0.00058724GB富邦
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
742.00058725亞東CA
0.53
+0.08
0.45
0.53
0.45
0.52
0.53
286,000
11
10,000
81.80058726D1兆豐
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
128.50058727D2兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
18.25058728永豐CV
0.43
-0.02
0.46
0.46
0.43
0.43
0.44
21,000
3
10,000
251.00058729永豐CW
1.69
0
1.69
1.69
1.69
1.55
1.58
30,000
1
16,000
26.10058730永豐CX
0.91
-0.11
1.00
1.00
0.91
0.90
0.92
370,000
8
17,000
19.35058731永豐CY
0.47
-0.15
0.54
0.54
0.47
0.43
0.44
297,000
7
18,000
15.40058732永豐CZ
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
69.60058733永豐DA
0.00
0
0.00
0.00
0.00
0.25
0.30
0
0
16,000
22.10058734第一6W
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
18.25058735統一4A
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
16,000
32.35058736統一4B
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
131.00058737統一4C
1.26
+0.14
1.09
1.34
1.09
0.94
1.20
681,000
19
10,000
235.50058738中信ET
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
10,000
72.70058739中信EU
0.55
+0.04
0.48
0.59
0.48
0.54
0.55
1,466,000
25
6,000
11.20058740中信EV
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
6,000
38.15058741中信EW
0.00
0
0.00
0.00
0.00
0.59
0.61
0
0
5,000
32.35058742國票7D
0.20
-0.12
0.26
0.35
0.20
0.19
0.20
1,178,000
106
18,000
0.00058743國票8D
1.25
+0.13
1.27
1.27
1.25
1.15
1.16
30,000
2
15,000
0.00058744國票9D
0.22
+0.01
0.24
0.24
0.20
0.21
0.22
87,000
4
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
33,000
0.00058746國票2E
2.27
-0.06
2.22
2.27
2.22
1.95
1.96
56,000
3
16,000
0.00058747日盛HQ
1.18
-0.01
1.18
1.18
1.18
1.09
1.18
20,000
1
20,000
102.50058748日盛HR
1.14
-0.01
1.15
1.23
1.14
1.21
1.22
240,000
10
20,000
352.00058749日盛HS
0.83
+0.05
0.78
0.90
0.75
0.84
0.85
96,000
11
10,000
128.50058750日盛HT
1.81
+0.08
1.81
1.81
1.81
1.71
1.72
20,000
1
10,000
243.00058751日盛HU
0.93
+0.16
0.78
1.01
0.74
0.92
0.93
740,000
14
10,000
235.50058752GD富邦
0.61
0
0.65
0.65
0.61
0.59
0.60
25,000
2
10,000
75.50058753GF富邦
1.02
-0.18
1.09
1.09
1.01
0.99
1.01
187,000
8
10,000
27.25058754GH富邦
0.00
0
0.00
0.00
0.00
1.60
1.61
0
0
10,000
111.50058755GK富邦
0.67
+0.05
0.67
0.67
0.63
0.68
0.69
297,000
3
10,000
92.600587569V凱基
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
15,000
38.150587579W凱基
1.38
+0.18
1.22
1.38
1.22
1.29
1.30
174,000
4
10,000
355.000587589X凱基
2.62
+0.26
2.57
2.84
2.57
2.59
2.60
2,367,000
35
10,000
355.000587599Y凱基
1.01
-0.20
1.12
1.12
1.00
1.02
1.04
134,000
5
20,000
58.900587609Z凱基
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
32.35058761AA凱基
1.51
-0.24
1.70
1.71
1.47
1.50
1.51
462,000
31
10,000
84.70058762AB凱基
0.53
+0.05
0.53
0.53
0.53
0.52
0.53
50,000
1
10,000
192.00058763AC凱基
0.46
-0.03
0.50
0.50
0.46
0.46
0.47
110,000
3
10,000
251.00058764EQ元富
0.24
-0.08
0.26
0.26
0.20
0.15
0.23
320,000
19
10,000
22.10058765ER元富
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
36.50058766ES元富
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
81.80058767元大KZ
0.00
0
0.00
0.00
0.00
1.79
1.81
0
0
20,000
17.45058768元大LA
2.54
+0.05
2.51
2.70
2.51
2.53
2.56
269,000
9
20,000
73.00058769元大LB
0.04
0
0.05
0.05
0.04
0.04
0.05
2,597,000
65
120,000
80.50058770元大LC
1.82
+0.02
1.93
2.00
1.82
1.90
1.91
287,000
16
30,000
42.95058771元大LD
0.93
-0.03
0.91
0.93
0.91
0.88
0.89
109,000
2
30,000
11.55058772元大LE
0.95
+0.01
0.93
0.98
0.92
0.92
0.93
100,000
8
40,000
5.21058773元大LF
0.20
+0.02
0.20
0.21
0.19
0.18
0.19
128,000
5
30,000
66.00058774元大LG
0.00
0
0.00
0.00
0.00
2.58
2.65
0
0
20,000
72.70058775元大LJ
0.17
-0.05
0.21
0.22
0.17
0.16
0.17
1,108,000
30
10,000
742.00058776元大LK
2.10
-0.23
2.29
2.30
2.03
2.09
2.10
386,000
39
10,000
84.70058777元大LL
0.93
-0.06
0.99
0.99
0.93
0.91
0.93
1,012,000
23
20,000
17.40058778EU元富
0.44
-0.04
0.48
0.48
0.44
0.41
0.42
80,000
5
10,000
73.10058779AJ凱基
0.39
-0.06
0.37
0.39
0.36
0.32
0.39
31,000
5
10,000
22.10058780永豐DB
1.70
-0.03
1.74
1.74
1.70
1.49
1.51
62,000
2
5,000
72.70058781永豐DC
1.07
-0.19
1.25
1.25
1.07
1.11
1.12
503,000
18
14,000
58.90058782永豐DD
0.84
+0.04
0.80
0.89
0.80
0.81
0.82
55,000
4
13,000
73.00058783永豐DE
0.81
+0.10
0.70
0.83
0.70
0.77
0.78
92,000
19
20,000
355.00058784第一6X
0.19
-0.01
0.19
0.19
0.19
0.18
0.19
180,000
3
10,000
56.10058785第一6Y
0.94
+0.13
0.79
0.94
0.79
0.87
0.88
55,000
3
20,000
355.00058786第一6Z
0.39
+0.05
0.39
0.39
0.39
0.38
0.39
1,000
1
25,000
131.00058787第一7A
0.52
-0.06
0.57
0.57
0.52
0.51
0.52
372,000
5
10,000
73.10058788國泰7F
0.38
+0.01
0.36
0.38
0.36
0.37
0.38
10,000
3
10,000
192.00058789日盛HY
1.96
-0.02
1.98
1.98
1.96
1.86
1.87
80,000
2
15,000
26.10058790日盛HZ
1.21
+0.04
1.26
1.26
1.21
1.20
1.21
79,000
5
15,000
73.00058791日盛JA
0.67
-0.10
0.80
0.81
0.67
0.66
0.67
204,000
8
10,000
73.10058792日盛JB
0.26
-0.19
0.33
0.33
0.26
0.15
0.26
40,000
4
10,000
22.10058793日盛JC
2.08
-0.33
2.31
2.31
2.08
2.08
2.11
55,000
3
10,000
76.90058794大華83
0.41
+0.01
0.38
0.41
0.38
0.40
0.41
15,000
2
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00058796D4兆豐
1.36
0
1.36
1.36
1.36
1.26
1.29
60,000
1
10,000
8.92058797亞東CC
1.32
-0.06
1.32
1.32
1.32
1.37
1.38
90,000
4
10,000
352.00058798亞東CD
1.42
+0.26
1.37
1.42
1.37
1.27
1.28
304,000
5
10,000
355.00058799亞東CE
3.98
-0.32
3.98
3.98
3.98
3.55
3.56
50,000
1
10,000
42.10058800亞東CF
1.11
+0.13
1.11
1.11
1.11
0.98
0.99
25,000
1
10,000
17.95058801亞東CG
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
18.85058802亞東CH
0.53
0
0.49
0.54
0.49
0.50
0.52
316,000
9
10,000
235.50058803亞東CJ
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
18.80058804永昌NY
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
20,000
58.90058805永昌NZ
0.64
-0.12
0.64
0.64
0.64
0.62
0.63
99,000
1
20,000
24.90058806永昌01
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
80.50058807永昌02
0.49
-0.05
0.51
0.51
0.49
0.48
0.49
252,000
4
20,000
11.55058808永昌03
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
95.30058809永昌04
1.02
0
1.01
1.02
1.01
0.95
0.96
20,000
2
20,000
355.00058810永昌05
0.00
0
0.00
0.00
0.00
1.04
1.08
0
0
20,000
19.35058811永昌06
2.10
+0.03
2.10
2.10
2.10
1.80
1.81
198,000
2
20,000
30.00058812永昌07
1.25
-0.19
1.25
1.25
1.25
1.21
1.24
10,000
1
20,000
8.92058813永昌08
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
28.05058814永昌09
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
20,000
128.50058815永昌10
0.48
-0.05
0.53
0.53
0.48
0.46
0.47
1,386,000
15
20,000
10.80058816永昌11
1.11
0
1.11
1.11
1.11
1.11
1.12
4,000
4
10,000
8.80058817永昌12
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
56.10058818永昌13
0.26
0
0.24
0.26
0.24
0.25
0.26
21,000
2
10,000
131.00058819永昌14
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
21.20058820元大LM
0.54
+0.01
0.55
0.57
0.54
0.50
0.53
90,000
3
30,000
55.90058821元大LN
0.96
+0.05
0.91
1.00
0.89
0.95
0.96
1,985,000
68
20,000
352.00058822元大LP
1.20
+0.17
1.20
1.20
1.20
1.12
1.13
5,000
1
20,000
355.00058823AK凱基
0.36
-0.02
0.34
0.37
0.34
0.36
0.37
359,000
5
15,000
65.80058824AL凱基
0.62
-0.04
0.60
0.62
0.60
0.64
0.65
60,000
2
15,000
65.80058825康和12
0.76
+0.04
0.71
0.77
0.68
0.75
0.76
429,000
22
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
2.93
2.96
0
0
10,000
0.00058827日盛JD
0.00
0
0.00
0.00
0.00
0.62
0.66
0
0
12,000
34.60058828日盛JE
0.00
0
0.00
0.00
0.00
0.98
1.00
0
0
10,000
8.92058829大華85
0.88
-0.02
0.85
0.90
0.83
0.87
0.88
171,000
8
10,000
0.00058830大華86
1.03
-0.20
1.02
1.03
1.02
1.05
1.07
60,000
2
10,000
0.00058831大華87
1.56
+0.07
1.56
1.56
1.56
1.38
1.40
198,000
2
10,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
80.50058834統一4H
0.00
0
0.00
0.00
0.00
2.76
2.81
0
0
12,000
163.50058835統一4J
0.00
0
0.00
0.00
0.00
1.74
1.76
0
0
10,000
243.00058836統一4K
0.00
0
0.00
0.00
0.00
1.55
1.57
0
0
15,000
20.50058837統一4P
1.08
-0.01
1.09
1.09
1.08
1.06
1.09
22,000
2
14,000
58.10058838統一4Q
0.00
0
0.00
0.00
0.00
2.96
3.03
0
0
13,500
27.45058839統一4R
1.56
-0.06
1.65
1.65
1.56
1.48
1.51
22,000
4
18,000
8.92058840統一4S
1.32
-0.15
1.32
1.32
1.32
1.14
1.17
5,000
1
12,000
15.40058841統一4T
3.11
+0.02
3.11
3.11
3.11
3.02
3.04
12,000
1
12,000
55.55058842永豐DF
1.46
-0.21
1.54
1.57
1.44
1.45
1.47
140,000
11
13,000
92.700588434V群益
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
73.100588444W群益
0.89
-0.13
1.03
1.03
0.89
0.89
0.91
135,000
7
10,000
12.300588454X群益
0.59
-0.16
0.68
0.68
0.59
0.57
0.58
73,000
3
10,000
15.400588464Y群益
0.98
+0.03
1.01
1.05
0.97
0.97
0.98
112,000
7
10,000
73.000588474Z群益
1.67
+0.18
1.81
1.87
1.67
1.63
1.64
83,000
7
10,000
27.500588485A群益
0.73
0
0.75
0.76
0.71
0.75
0.76
296,000
9
10,000
352.00058849國泰7H
0.64
-0.13
0.76
0.76
0.64
0.63
0.64
50,000
9
5,000
742.00058850國泰7J
0.10
-0.09
0.17
0.17
0.09
0.09
0.10
869,000
36
6,000
22.10058851工銀EP
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
88.70058852工銀EV
0.00
0
0.00
0.00
0.00
1.70
1.71
0
0
10,000
0.00058853工銀EW
1.06
-0.05
1.09
1.09
1.04
1.06
1.07
159,000
6
10,000
17.45058854工銀EX
2.68
-0.26
2.98
2.98
2.68
2.43
2.46
60,000
4
5,000
27.45058855工銀EY
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
33.00058856工銀EZ
0.00
0
0.00
0.00
0.00
1.16
1.21
0
0
10,000
9.96058857工銀FA
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
55.55058858GM富邦
0.80
-0.10
0.92
0.92
0.80
0.79
0.82
212,000
6
10,000
10.80058859GN富邦
1.47
-0.11
1.56
1.56
1.46
1.46
1.50
161,000
6
10,000
72.70058860GP富邦
0.00
0
0.00
0.00
0.00
1.46
1.50
0
0
10,000
11.55058861GQ富邦
0.48
-0.06
0.48
0.48
0.48
0.47
0.48
10,000
1
15,000
69.60058862GR富邦
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
17.10058863GS富邦
0.51
+0.05
0.46
0.55
0.46
0.50
0.51
505,000
19
10,000
44.50058864亞東CQ
0.34
-0.05
0.36
0.36
0.33
0.33
0.34
80,000
5
10,000
73.10058865亞東CR
4.59
-0.46
4.90
4.90
4.46
4.58
4.59
168,000
24
10,000
58.90058866國泰7K
0.62
-0.04
0.62
0.62
0.62
0.62
0.63
50,000
2
7,000
15.35058867國泰7L
0.55
+0.07
0.49
0.55
0.49
0.51
0.52
70,000
4
10,000
35.10058868第一7B
0.38
+0.01
0.38
0.38
0.38
0.34
0.35
30,000
1
20,000
251.00058869EV元富
3.09
-0.03
2.99
3.09
2.99
3.07
3.09
38,000
3
10,000
163.50058870EW元富
1.74
0
1.74
1.74
1.74
1.74
1.76
2,000
1
10,000
196.00058871EY元富
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
251.00058872AD凱基
4.63
-0.47
4.96
4.96
4.63
4.60
4.61
23,000
3
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.81
1.83
0
0
10,000
55.55058874AM凱基
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
15,000
15.35058875AQ凱基
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
251.00058876國票3E
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
33,000
0.00058877國票4E
1.49
0
1.49
1.49
1.49
1.38
1.39
10,000
1
28,000
0.00058878國票5E
0.56
-0.15
0.61
0.62
0.56
0.54
0.55
294,000
8
10,000
0.00058879日盛JF
0.39
-0.01
0.40
0.40
0.39
0.38
0.39
80,000
3
20,000
251.00058880日盛JG
0.46
-0.01
0.47
0.51
0.46
0.47
0.48
286,000
9
10,000
48.90058881日盛JH
2.10
-0.12
2.17
2.17
2.10
1.91
1.93
7,000
2
10,000
72.70058882日盛JJ
0.72
0
0.74
0.74
0.72
0.72
0.73
102,000
3
10,000
33.90058883日盛JK
0.52
+0.01
0.52
0.52
0.52
0.48
0.49
30,000
1
12,000
15.35058884大華88
0.72
-0.04
0.78
0.78
0.72
0.74
0.75
265,000
12
10,000
0.00058885D5兆豐
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
10,000
0.00058886D6兆豐
1.23
-0.08
1.23
1.23
1.23
1.20
1.21
2,000
1
10,000
0.00058887D8兆豐
0.06
0
0.06
0.06
0.06
0.05
0.06
195,000
6
10,000
78.90058888D9兆豐
0.00
0
0.00
0.00
0.00
1.23
1.27
0
0
10,000
20.50058889E1兆豐
1.25
0
1.25
1.25
1.25
1.37
1.38
5,000
1
10,000
355.00058890E2兆豐
0.21
-0.08
0.26
0.26
0.21
0.20
0.21
78,000
5
10,000
71.70058891E3兆豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
119.50058892E5兆豐
0.85
0
0.83
0.88
0.83
0.84
0.85
28,000
3
10,000
235.50058893E6兆豐
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
38.15058894E7兆豐
0.21
-0.05
0.22
0.23
0.21
0.21
0.22
645,000
7
10,000
18.85058895E8兆豐
0.26
-0.04
0.30
0.30
0.26
0.26
0.27
299,000
4
10,000
19.95058896E9兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
21.20058897元大LT
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
20,000
15.35058898元大LU
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
20,000
15.35058899永豐DG
0.33
-0.01
0.36
0.36
0.33
0.33
0.34
945,000
20
10,000
251.00058900永豐DH
0.43
-0.02
0.45
0.45
0.43
0.42
0.43
20,000
3
18,000
15.35058901永豐DI
0.35
-0.01
0.36
0.36
0.35
0.35
0.36
40,000
2
13,000
80.50058902永豐DJ
0.86
0
0.87
0.87
0.85
0.87
0.88
215,000
5
14,000
87.70058903永豐DK
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
18,000
10.70058904永豐DL
0.91
-0.04
0.96
0.96
0.91
0.91
0.92
2,882,000
52
14,000
26.00058905永豐DM
0.48
+0.09
0.48
0.48
0.48
0.44
0.45
3,000
1
14,000
66.000589065C群益
1.98
-0.17
1.98
1.98
1.98
1.94
1.95
2,000
1
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
1.84
1.85
0
0
10,000
0.000589085E群益
0.96
-0.14
1.08
1.11
0.96
0.95
0.96
205,000
23
10,000
0.000589095J群益
0.69
+0.04
0.65
0.73
0.65
0.68
0.69
80,000
5
10,000
35.10058910GT富邦
0.53
0
0.53
0.53
0.53
0.53
0.54
50,000
1
10,000
25.05058911GU富邦
2.10
+0.23
2.27
2.27
2.09
2.02
2.03
42,000
10
10,000
27.50058912GV富邦
1.15
-0.16
1.28
1.33
1.15
1.16
1.18
393,000
15
10,000
18.10058913GX富邦
0.13
0
0.13
0.13
0.13
0.13
0.14
1,000
1
10,000
44.35058914元大LV
0.49
+0.01
0.48
0.50
0.48
0.49
0.50
419,000
9
10,000
192.00058915元大LW
0.70
-0.08
0.79
0.79
0.70
0.72
0.73
103,000
5
15,000
40.00058916元大LX
3.27
-0.19
3.27
3.27
3.27
3.26
3.29
5,000
1
20,000
49.90058917元大LY
1.32
-0.06
1.46
1.46
1.32
1.31
1.32
1,012,000
25
30,000
26.10058918元大LZ
0.73
0
0.79
0.81
0.73
0.70
0.71
26,000
7
10,000
251.00058919EZ元富
0.93
-0.01
0.98
0.98
0.93
0.92
0.93
19,000
2
10,000
111.50058920FA元富
0.44
0
0.44
0.44
0.44
0.45
0.46
20,000
1
10,000
78.90058921AR凱基
0.32
+0.01
0.31
0.33
0.29
0.30
0.31
330,000
10
20,000
80.50058922AS凱基
1.49
+0.04
1.56
1.61
1.49
1.48
1.49
348,000
6
10,000
73.00058923AT凱基
2.70
-0.60
3.03
3.03
2.70
2.63
2.66
8,000
4
10,000
75.70058924AV凱基
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
66.00058925統一4V
1.24
0
1.34
1.34
1.23
1.22
1.24
70,000
12
10,000
72.70058926統一4W
1.40
0
1.39
1.40
1.39
1.36
1.37
20,000
2
10,000
0.00058927統一4Z
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
12,000
352.00058928統一5A
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
13,000
38.15058929統一5B
0.70
+0.03
0.69
0.70
0.69
0.74
0.75
18,000
2
12,000
65.80058930統一5C
4.30
-0.20
4.30
4.30
4.30
3.76
3.84
20,000
2
14,000
40.55058931統一5D
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
15,000
66.00058932統一5E
0.00
0
0.00
0.00
0.00
1.32
1.39
0
0
13,000
102.50058933統一5F
0.78
+0.08
0.70
0.80
0.70
0.77
0.78
210,000
21
10,000
131.00058934統一5G
0.00
0
0.00
0.00
0.00
3.32
3.38
0
0
10,000
163.50058935統一5H
0.78
+0.03
0.82
0.82
0.78
0.78
0.79
5,000
2
10,000
251.00058936F3兆豐
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
196.00058937F4兆豐
2.14
-0.12
2.32
2.37
2.14
2.14
2.17
13,000
5
10,000
26.10058938F5兆豐
0.44
0
0.44
0.44
0.44
0.40
0.41
20,000
1
10,000
20.85058939F6兆豐
0.27
0
0.27
0.27
0.27
0.26
0.27
4,000
1
10,000
24.90058940F7兆豐
0.58
-0.08
0.64
0.64
0.58
0.58
0.59
159,000
4
10,000
77.80058941F8兆豐
1.10
+0.03
1.17
1.17
1.10
1.07
1.08
80,000
3
10,000
73.00058942F9兆豐
0.72
-0.08
0.68
0.75
0.68
0.70
0.72
362,000
13
10,000
102.50058943G1兆豐
1.23
+0.02
1.23
1.23
1.23
1.21
1.24
133,000
4
10,000
17.45058944日盛JL
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
251.00058945大華89
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
0.00058946大華90
0.39
+0.01
0.37
0.42
0.37
0.38
0.39
790,000
9
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00058948中信EY
0.00
0
0.00
0.00
0.00
3.96
3.99
0
0
5,000
42.10058949中信EZ
1.01
-0.03
1.09
1.09
1.01
1.05
1.06
414,000
5
5,000
352.00058950永豐DN
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
251.00058951GY富邦
0.76
0
0.76
0.76
0.76
0.73
0.75
10,000
1
10,000
26.95058952GZ富邦
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
81.80058953HB富邦
0.00
0
0.00
0.00
0.00
1.93
1.94
0
0
10,000
57.50058954HC富邦
3.32
+0.34
2.96
3.44
2.96
3.21
3.22
357,000
14
10,000
355.00058955HE富邦
1.02
-0.04
1.08
1.13
1.00
1.02
1.03
217,000
8
10,000
251.00058956HF富邦
0.00
0
0.00
0.00
0.00
1.58
1.59
0
0
10,000
33.35058957HG富邦
0.70
-0.05
0.70
0.70
0.70
0.70
0.71
3,000
1
10,000
93.70058958HH富邦
0.99
+0.15
1.02
1.02
0.99
0.99
1.00
14,000
3
10,000
119.50058959亞東CS
0.00
0
0.00
0.00
0.00
1.46
1.48
0
0
10,000
72.70058960FB元富
1.25
-0.01
1.19
1.28
1.19
1.22
1.27
259,000
4
10,000
102.50058961FE元富
0.00
0
0.00
0.00
0.00
1.66
1.67
0
0
10,000
42.95058962FG元富
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
80.50058963AX凱基
2.27
-0.17
2.39
2.45
2.25
2.27
2.29
221,000
12
10,000
251.00058964AY凱基
0.39
0
0.42
0.42
0.39
0.39
0.40
70,000
2
10,000
31.55058965AZ凱基
0.46
-0.05
0.48
0.48
0.46
0.44
0.45
54,000
3
10,000
104.00058966BA凱基
0.54
-0.06
0.57
0.57
0.54
0.53
0.54
159,000
9
10,000
104.00058967元大MC
0.48
+0.02
0.48
0.48
0.48
0.41
0.42
20,000
1
20,000
14.38058968元大MD
0.98
+0.12
0.92
1.02
0.92
0.96
1.00
318,000
11
20,000
87.70058969元大ME
1.20
+0.10
1.10
1.25
1.10
1.21
1.24
307,000
9
20,000
87.70058970元大MF
0.54
-0.03
0.57
0.59
0.53
0.53
0.54
97,000
8
10,000
251.00058971國泰7M
1.66
-0.01
1.73
2.40
1.66
1.61
1.90
367,000
23
4,000
26.10058972統一5J
0.55
-0.03
0.55
0.55
0.55
0.57
0.59
43,000
1
14,500
11.20058973統一5K
0.00
0
0.00
0.00
0.00
3.25
3.31
0
0
10,000
163.50058974統一5L
0.97
-0.05
1.01
1.01
0.94
0.96
0.98
1,490,000
23
12,000
30.70058975統一5M
0.00
0
0.00
0.00
0.00
1.22
1.24
0
0
19,000
24.90058976統一5N
0.00
0
0.00
0.00
0.00
1.48
1.51
0
0
15,000
72.70058977國票6E
2.55
+0.06
2.48
2.65
2.42
2.61
2.62
246,000
9
13,000
0.00058978國票7E
2.29
-0.43
2.71
2.71
2.23
2.25
2.29
819,000
36
17,000
0.00058979國票8E
1.16
0
1.19
1.19
1.16
1.11
1.14
15,000
2
21,000
0.00058980日盛JN
1.62
0
1.32
1.79
1.32
1.55
1.56
95,000
7
15,000
355.00058981日盛JP
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
14.38058982大華93
3.62
0
3.74
3.74
3.62
3.55
3.56
7,000
2
10,000
0.00058983永豐DP
0.54
0
0.54
0.54
0.54
0.47
0.48
94,000
1
13,000
31.55058984永豐DQ
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
14,000
25.05058985永豐DR
0.42
+0.06
0.42
0.42
0.42
0.42
0.43
7,000
1
14,000
131.00058986永豐DS
2.11
-0.40
2.60
2.60
2.11
2.11
2.14
122,000
13
15,000
27.45058987永豐DT
0.69
-0.08
0.78
0.82
0.69
0.68
0.69
1,622,000
29
16,000
10.80058988永豐DU
1.58
-0.13
1.74
1.74
1.58
1.46
1.48
335,000
8
5,000
30.00058989永豐DV
0.00
0
0.00
0.00
0.00
1.47
1.51
0
0
10,000
24.10058990永豐DW
2.80
-0.28
3.08
3.08
2.80
2.55
2.58
10,000
2
5,000
40.55058991永豐DX
0.87
0
0.90
0.90
0.87
0.81
0.82
278,000
2
16,000
12.30058992永豐DY
0.53
0
0.50
0.54
0.50
0.53
0.54
274,000
12
14,000
63.000589935K群益
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
81.800589945L群益
0.12
+0.01
0.12
0.12
0.12
0.13
0.14
79,000
1
10,000
81.800589955M群益
0.61
-0.06
0.61
0.61
0.61
0.68
0.69
13,000
1
10,000
81.800589965N群益
1.26
+0.16
1.11
1.27
1.11
1.25
1.26
1,749,000
52
10,000
87.700589975P群益
1.67
-0.05
1.80
1.80
1.67
1.68
1.69
15,000
7
10,000
251.000589985Q群益
1.29
-0.06
1.35
1.35
1.29
1.20
1.21
60,000
4
10,000
72.70058999HK富邦
0.97
+0.01
0.97
0.97
0.97
0.93
0.94
37,000
1
15,000
15.35059000HL富邦
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
15,000
15.35059001HP富邦
1.68
0
1.68
1.68
1.68
1.67
1.68
8,000
1
15,000
65.70059002HR富邦
0.82
-0.05
0.87
0.92
0.82
0.82
0.83
154,000
11
10,000
32.35059003FJ元富
1.39
-0.14
1.46
1.46
1.39
1.33
1.34
169,000
9
10,000
8.92059004FK元富
0.41
-0.03
0.43
0.43
0.41
0.40
0.41
26,000
2
10,000
31.55059005FL元富
0.41
+0.01
0.38
0.43
0.38
0.41
0.42
271,000
9
10,000
81.80059006元大MH
1.41
-0.28
1.57
1.58
1.41
1.38
1.41
177,000
5
20,000
9.50059007元大MI
2.12
-0.17
2.32
2.32
2.12
1.80
2.15
423,000
9
30,000
25.70059008元大MJ
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
35,000
20.85059009元大MK
0.74
-0.02
0.76
0.77
0.74
0.73
0.75
130,000
5
20,000
34.60059010BC凱基
1.04
-0.04
1.07
1.07
1.04
1.02
1.04
30,000
2
20,000
11.70059011BD凱基
2.09
-0.51
2.46
2.46
2.09
2.11
2.14
171,000
6
20,000
27.45059012BE凱基
1.12
0
1.12
1.12
1.12
1.10
1.11
5,000
1
10,000
60.20059013BF凱基
1.00
0
1.09
1.09
1.00
0.98
1.00
25,000
4
10,000
10.80059014統一5Q
0.00
0
0.00
0.00
0.00
1.49
1.54
0
0
18,000
9.50059015統一5R
0.00
0
0.00
0.00
0.00
1.86
1.88
0
0
15,000
30.00059016統一5S
0.60
+0.05
0.60
0.60
0.60
0.60
0.61
30,000
2
10,000
131.00059017G6兆豐
0.52
-0.11
0.64
0.64
0.50
0.52
0.53
4,700,000
179
20,000
8.92059018中信FD
0.94
-0.09
1.08
1.08
0.94
0.93
0.94
292,000
13
5,000
10.80059019中信FE
2.15
-0.07
2.33
2.33
2.15
2.14
2.15
178,000
8
3,000
26.10059020永豐DZ
1.15
-0.26
1.27
1.33
1.08
1.11
1.13
782,000
26
19,000
9.50059021日盛JR
3.55
+0.35
3.18
3.81
3.16
3.51
3.52
729,000
16
10,000
355.00059022日盛JS
1.35
+0.15
1.32
1.38
1.32
1.35
1.37
486,000
8
10,000
87.70059023日盛JT
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
36.50059024日盛JU
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
131.00059025日盛JV
0.00
0
0.00
0.00
0.00
2.41
2.44
0
0
10,000
24.90059026日盛JW
8.15
0
8.85
8.85
8.15
8.05
8.20
5,000
4
10,000
40.55059027大華96
0.76
0
0.69
0.79
0.69
0.74
0.75
110,000
3
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
0.00059029大華98
0.68
0
0.68
0.68
0.68
0.62
0.63
15,000
1
10,000
0.00059030大華99
0.80
-0.09
0.91
0.93
0.80
0.81
0.82
651,000
9
10,000
0.00059031HS富邦
0.56
-0.01
0.55
0.56
0.55
0.53
0.54
174,000
5
15,000
33.00059032HU富邦
0.94
+0.01
0.94
0.94
0.94
0.86
0.88
80,000
1
15,000
12.45059033HV富邦
1.55
-0.02
1.61
1.62
1.55
1.50
1.51
110,000
5
10,000
18.80059034亞東CT
1.20
+0.02
1.25
1.33
1.20
1.19
1.20
357,000
12
10,000
73.00059035亞東CU
0.66
-0.05
0.68
0.68
0.62
0.63
0.66
547,000
11
10,000
102.50059036亞東CV
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
72.70059037亞東CW
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
355.00059038亞東CX
1.21
+0.04
1.23
1.23
1.21
1.08
1.09
22,000
2
10,000
19.35059039亞東CY
0.79
-0.07
0.84
0.84
0.76
0.78
0.79
80,000
6
10,000
17.45059040亞東CZ
0.00
0
0.00
0.00
0.00
1.89
1.91
0
0
10,000
30.00059041亞東DA
1.04
-0.12
1.14
1.14
1.04
0.96
0.98
77,000
2
10,000
8.92059042亞東DB
1.25
-0.07
1.25
1.25
1.25
1.11
1.12
99,000
1
10,000
24.90059043亞東DC
0.28
+0.03
0.28
0.28
0.28
0.27
0.28
34,000
2
10,000
66.00059044亞東DD
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
352.00059045永昌15
0.98
-0.05
1.00
1.00
0.98
0.91
0.92
210,000
4
20,000
32.35059046永昌16
1.14
0
1.18
1.18
1.14
1.11
1.12
50,000
2
20,000
73.00059047永昌17
1.11
0
1.11
1.11
1.11
1.11
1.14
3,000
1
20,000
102.50059048永昌18
1.05
+0.15
1.10
1.10
1.05
1.00
1.01
406,000
5
20,000
27.50059049永昌19
1.58
-0.05
1.71
1.71
1.58
1.57
1.58
114,000
4
20,000
26.10059050永昌20
2.19
0
2.19
2.19
2.19
1.99
2.04
5,000
1
20,000
27.45059051永昌21
1.03
-0.07
1.10
1.10
1.03
0.97
1.00
106,000
3
20,000
10.80059052永昌22
0.00
0
0.00
0.00
0.00
2.30
2.35
0
0
20,000
42.10059053永昌23
1.18
0
1.18
1.18
1.18
1.20
1.21
80,000
2
20,000
128.50059054永昌24
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
93.50059055永昌25
0.40
-0.04
0.45
0.45
0.40
0.40
0.41
80,000
3
20,000
69.60059056FN元富
0.68
0
0.69
0.69
0.68
0.65
0.66
21,000
2
10,000
251.00059057國泰7N
0.18
+0.01
0.18
0.18
0.18
0.16
0.17
1,000
1
10,000
88.70059058元大MP
1.88
+0.24
1.65
1.92
1.62
1.81
1.83
1,527,000
54
20,000
235.50059059元大MQ
2.04
+0.25
1.78
2.15
1.73
1.99
2.04
256,000
23
20,000
235.50059060元大MR
0.31
0
0.30
0.32
0.30
0.30
0.31
133,000
3
30,000
80.50059061元大MS
0.38
-0.01
0.39
0.39
0.37
0.38
0.39
120,000
6
30,000
80.50059062元大MT
1.43
-0.17
1.59
1.59
1.41
1.44
1.45
29,000
5
20,000
65.70059063元大MU
0.93
-0.08
1.02
1.02
0.93
0.92
0.93
764,000
36
10,000
29.35059064元大MV
1.97
-0.17
2.17
2.19
1.97
1.92
1.94
65,000
5
20,000
72.70059065元大MW
0.69
+0.12
0.59
0.71
0.58
0.69
0.70
1,127,000
37
10,000
131.00059066元大MX
0.29
-0.01
0.29
0.32
0.28
0.28
0.30
567,000
21
10,000
251.00059067元大MY
0.56
0
0.55
0.60
0.54
0.55
0.56
84,000
6
20,000
80.50059068元大MZ
0.76
0
0.75
0.80
0.73
0.75
0.76
549,000
30
20,000
80.50059069元大NA
0.90
-0.16
0.97
1.02
0.90
0.89
0.90
127,000
12
10,000
742.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
78.90059071永豐EB
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
11.25059072永豐EC
0.57
-0.10
0.61
0.62
0.57
0.55
0.56
176,000
10
10,000
742.00059073永豐ED
1.23
-0.01
1.24
1.28
1.23
1.16
1.17
619,000
14
10,000
56.50059074永豐EE
1.26
-0.03
1.44
1.44
1.26
1.26
1.27
669,000
18
10,000
29.80059075永豐EF
0.69
-0.03
0.71
0.72
0.67
0.69
0.70
1,050,000
13
14,000
38.15059076永豐EG
1.65
+0.11
1.74
1.74
1.65
1.64
1.65
150,000
6
20,000
355.00059077永豐EH
1.79
-0.11
1.79
1.79
1.79
1.73
1.78
12,000
1
5,000
132.50059078永豐EI
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
15,000
81.80059079日盛JZ
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
12,000
81.80059080日盛KA
0.00
0
0.00
0.00
0.00
2.22
2.24
0
0
15,000
132.50059081日盛KB
0.47
+0.01
0.47
0.47
0.47
0.44
0.45
20,000
1
10,000
93.70059082日盛KC
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
42.85059083大華A2
0.00
0
0.00
0.00
0.00
2.58
2.60
0
0
10,000
0.00059084大華A3
0.55
0
0.55
0.55
0.55
0.54
0.55
20,000
1
10,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
35.10059086HW富邦
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
15,000
31.55059087HX富邦
1.52
+0.05
1.45
1.52
1.45
1.40
1.41
70,000
3
15,000
55.90059088永昌26
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
20,000
55.55059089永昌27
0.53
-0.03
0.53
0.53
0.53
0.50
0.51
25,000
1
20,000
9.64059090永昌28
0.54
-0.07
0.61
0.61
0.54
0.53
0.54
459,000
7
20,000
9.64059091永昌29
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
20,000
196.00059092永昌30
0.69
+0.01
0.73
0.73
0.69
0.66
0.67
50,000
3
20,000
5.21059093永昌31
1.17
+0.15
1.10
1.17
1.10
1.09
1.10
57,000
3
20,000
21.05059094永昌32
0.00
0
0.00
0.00
0.00
1.01
1.04
0
0
20,000
9.96059095永昌33
0.65
0
0.65
0.65
0.65
0.59
0.60
90,000
1
20,000
19.95059096永昌34
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
20,000
18.80059097永昌35
2.61
-0.38
2.71
2.81
2.61
2.50
2.51
13,000
6
20,000
24.90059098永昌36
0.51
-0.09
0.51
0.51
0.51
0.50
0.51
45,000
3
20,000
104.00059099國泰7P
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
35.75059100統一5T
1.84
-0.29
1.84
1.84
1.84
1.87
1.91
30,000
1
11,000
65.70059101統一5U
0.62
0
0.61
0.62
0.61
0.62
0.64
60,000
2
14,500
11.20059102統一5V
2.25
-0.18
2.30
2.30
2.25
2.23
2.27
58,000
4
10,000
19.35059103統一5W
0.89
-0.05
0.95
0.95
0.89
0.88
0.89
132,000
4
12,500
19.95059104統一5X
0.00
0
0.00
0.00
0.00
1.31
1.34
0
0
12,000
26.10059105統一5Y
1.59
0
1.59
1.59
1.59
1.51
1.53
15,000
1
14,000
26.10059106統一6A
1.03
+0.09
1.00
1.03
1.00
1.06
1.08
25,000
4
17,000
87.70059107統一6B
0.70
-0.21
0.85
0.85
0.70
0.69
0.70
659,000
18
10,000
71.70059108統一6C
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
17,000
33.00059109統一6D
0.00
0
0.00
0.00
0.00
1.57
1.60
0
0
15,000
14.10059110統一6E
2.63
0
2.91
2.91
2.63
2.58
2.61
80,000
3
10,000
42.10059111統一6F
0.60
-0.01
0.61
0.64
0.60
0.59
0.60
87,000
10
10,000
251.00059112統一6G
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
37.55059113統一6H
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
11.250591145S群益
2.65
-0.50
2.65
2.65
2.65
2.64
2.67
10,000
1
10,000
40.550591155T群益
3.56
+0.37
3.66
3.68
3.56
3.45
3.46
30,000
3
10,000
355.000591165U群益
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
66.000591175V群益
0.75
-0.06
0.78
0.79
0.74
0.73
0.74
488,000
18
10,000
59.400591185Z群益
2.35
-0.04
2.50
2.50
2.34
2.33
2.35
342,000
8
10,000
251.000591196C群益
0.69
0
0.69
0.69
0.69
0.67
0.68
5,000
1
10,000
18.250591206D群益
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
71.700591216E群益
2.00
+0.10
2.00
2.00
2.00
1.87
1.89
20,000
1
10,000
26.100591226F群益
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
35.750591236G群益
3.72
-0.61
4.33
4.33
3.57
3.65
3.68
239,000
10
10,000
65.300591246H群益
1.21
-0.18
1.36
1.36
1.20
1.21
1.22
647,000
16
10,000
8.92059125永豐EK
0.00
0
0.00
0.00
0.00
3.20
3.24
0
0
10,000
65.30059126永豐EL
0.70
-0.05
0.73
0.75
0.70
0.68
0.69
90,000
3
10,000
73.10059127永豐EM
0.59
-0.02
0.60
0.60
0.59
0.58
0.59
80,000
3
16,000
26.95059128永豐EN
0.50
0
0.49
0.50
0.49
0.47
0.48
84,000
4
18,000
11.70059129永豐EP
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
17,000
104.00059130永豐EQ
0.61
0
0.61
0.61
0.61
0.59
0.60
60,000
2
10,000
18.25059131永豐ER
0.33
+0.03
0.32
0.33
0.32
0.32
0.33
90,000
3
10,000
88.70059132永豐ES
0.58
+0.06
0.58
0.58
0.58
0.57
0.58
2,000
1
10,000
42.85059133臺銀27
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.00059134臺銀28
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
0.00059135臺銀29
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
0.00059136G7兆豐
0.50
-0.06
0.52
0.54
0.49
0.48
0.49
617,000
17
10,000
55.55059137G8兆豐
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
16.35059138G9兆豐
0.45
-0.24
0.64
0.64
0.45
0.24
0.45
334,000
16
10,000
14.10059139H1兆豐
0.45
+0.02
0.49
0.52
0.42
0.44
0.45
1,400,000
38
10,000
17.95059140H2兆豐
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
74.80059141H3兆豐
0.17
0
0.17
0.17
0.17
0.16
0.17
50,000
1
10,000
28.05059142H4兆豐
2.02
-0.47
2.57
2.57
1.98
1.98
2.02
535,000
65
10,000
27.45059143H5兆豐
0.75
+0.11
0.78
0.79
0.74
0.74
0.75
131,000
9
10,000
63.00059144H6兆豐
0.71
-0.02
0.70
0.71
0.70
0.71
0.72
19,000
2
10,000
65.80059145H7兆豐
1.32
-0.54
1.78
1.80
1.32
1.32
1.40
2,966,000
241
10,000
40.55059146國票2F
0.36
+0.03
0.32
0.38
0.32
0.34
0.35
1,843,000
32
38,000
0.00059147康和16
2.34
+0.05
2.36
2.36
2.24
2.14
2.16
127,000
3
10,000
0.00059148康和17
0.00
0
0.00
0.00
0.00
1.84
1.85
0
0
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
1.75
1.77
0
0
10,000
0.00059150康和19
0.95
+0.01
0.97
1.02
0.95
0.95
0.96
63,000
8
10,000
0.00059151日盛KD
0.29
-0.02
0.31
0.32
0.28
0.29
0.30
292,000
12
10,000
251.00059152日盛KE
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
15.15059153日盛KF
0.85
+0.01
0.83
0.85
0.83
0.83
0.84
38,000
2
10,000
42.85059154日盛KG
1.16
-0.08
1.16
1.16
1.16
1.15
1.16
10,000
1
10,000
52.10059155日盛KH
1.67
-0.32
1.84
1.90
1.67
1.73
1.77
350,000
21
15,000
58.90059156日盛KJ
1.45
-0.35
1.80
1.80
1.45
1.37
1.39
16,000
6
15,000
14.10059157日盛KK
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
31.55059158大華A4
0.48
-0.03
0.53
0.53
0.48
0.49
0.50
371,000
8
10,000
0.00059159大華A5
0.39
-0.09
0.48
0.48
0.39
0.37
0.38
540,000
8
10,000
0.00059160大華A6
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00059161大華A7
0.97
+0.07
0.94
0.97
0.94
0.83
0.84
16,000
2
10,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00059163工銀FC
0.93
+0.03
0.93
0.93
0.93
0.76
0.77
4,000
4
10,000
742.00059164工銀FD
0.00
0
0.00
0.00
0.00
1.31
1.36
0
0
10,000
37.35059165中信FG
0.72
0
0.70
0.72
0.70
0.72
0.73
70,000
2
10,000
30.70059166中信FH
2.18
-0.09
2.18
2.18
2.18
2.14
2.15
1,000
1
6,000
0.00059167中信FJ
0.00
0
0.00
0.00
0.00
1.17
1.19
0
0
6,000
57.50059168BJ凱基
1.49
-0.29
1.78
1.78
1.49
1.49
1.50
2,322,000
97
10,000
742.00059169BK凱基
4.18
-0.79
4.88
4.88
3.94
4.16
4.18
65,000
8
10,000
65.30059170BL凱基
2.35
-0.27
2.47
2.54
2.35
2.35
2.37
518,000
10
10,000
57.50059171BM凱基
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
35.10059172FR元富
2.23
-0.13
2.23
2.23
2.23
2.04
2.06
8,000
1
10,000
72.70059173FS元富
4.13
-0.14
4.13
4.13
4.13
3.49
3.53
10,000
1
10,000
42.10059174FV元富
0.29
+0.02
0.30
0.30
0.29
0.29
0.30
180,000
2
10,000
88.70059175FW元富
0.89
-0.09
1.01
1.01
0.89
0.89
0.90
102,000
9
10,000
52.10059176FX元富
1.49
-0.02
1.59
1.80
1.47
1.48
1.49
3,760,000
128
10,000
243.00059177FY元富
4.31
-0.16
4.31
4.31
4.31
3.67
3.70
6,000
2
10,000
65.30059178FZ元富
0.67
+0.01
0.69
0.74
0.67
0.68
0.69
135,000
4
10,000
48.90059179元大NB
1.23
0
1.26
1.31
1.23
1.17
1.18
33,000
4
10,000
243.00059180元大NC
0.72
+0.04
0.70
0.75
0.69
0.71
0.72
212,000
9
10,000
78.90059181元大ND
0.23
0
0.23
0.23
0.23
0.23
0.24
30,000
1
10,000
56.10059182元大NE
0.60
+0.03
0.63
0.68
0.60
0.60
0.61
44,000
4
10,000
35.10059183元大NF
0.87
+0.06
0.92
0.92
0.87
0.79
0.80
51,000
4
10,000
29.80059184元大NG
2.98
-0.31
3.23
3.23
2.98
3.00
3.05
20,000
3
30,000
84.70059185元大NH
1.42
+0.07
1.36
1.48
1.36
1.40
1.41
307,000
22
30,000
355.00059186元大NI
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
10.70059187元大NJ
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
11.25059188元大NK
2.16
-0.07
2.16
2.16
2.16
2.03
2.05
10,000
1
10,000
57.50059189元大NL
0.34
-0.04
0.38
0.40
0.34
0.34
0.35
216,000
8
10,000
251.00059190元大NM
0.92
-0.11
1.00
1.01
0.92
0.91
0.92
789,000
52
10,000
742.00059191JB富邦
2.51
-0.17
2.80
2.80
2.51
2.51
2.52
19,000
3
11,666
47.50059192第一7C
0.32
0
0.32
0.32
0.32
0.31
0.32
90,000
1
30,000
31.55059193第一7D
0.43
0
0.43
0.43
0.43
0.42
0.43
99,000
1
15,000
81.80059194元大NQ
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
10,000
21.75059195元大NR
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
20,000
11.55059196元大NS
0.94
0
0.98
0.98
0.94
0.91
0.92
12,000
3
20,000
26.95059197元大NT
2.04
-0.05
2.15
2.21
2.04
2.03
2.04
231,000
13
10,000
251.00059198元大NU
0.78
0
0.78
0.78
0.78
0.75
0.77
10,000
1
15,000
26.00059199元大NV
1.25
-0.09
1.25
1.25
1.25
1.25
1.26
99,000
1
20,000
40.00059200GA元富
0.00
0
0.00
0.00
0.00
2.81
2.82
0
0
10,000
55.55059201GC元富
1.15
-0.05
1.19
1.28
1.15
1.14
1.15
2,425,000
80
10,000
55.90059202GD元富
2.04
-0.23
2.41
2.46
2.00
2.03
2.04
849,000
33
10,000
30.00059203GE元富
3.26
+0.25
2.99
3.48
2.99
3.26
3.28
636,000
9
10,000
355.00059204GJ元富
0.70
+0.07
0.71
0.71
0.70
0.66
0.67
109,000
2
10,000
251.00059205GK元富
1.20
-0.11
1.32
1.32
1.20
1.20
1.22
255,000
10
10,000
15.15059206永豐ET
1.12
-0.01
1.13
1.13
1.12
1.06
1.07
28,000
2
10,000
57.50059207永豐EU
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
35.75059208永豐EV
2.57
-0.16
2.65
2.73
2.57
2.57
2.60
227,000
10
7,000
49.90059209永豐EW
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
17,000
18.35059210永豐EX
1.60
+0.12
1.59
1.65
1.59
1.58
1.59
84,000
5
22,000
355.00059211永豐EY
0.00
0
0.00
0.00
0.00
2.29
2.32
0
0
5,000
45.45059212永豐EZ
1.56
+0.09
1.56
1.56
1.56
1.36
1.38
136,000
2
16,000
25.70059213大華A9
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00059214統一6N
0.38
0
0.37
0.40
0.37
0.38
0.39
162,000
7
18,000
80.50059215統一6P
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
18,000
18.85059216統一6Q
0.55
-0.02
0.57
0.57
0.51
0.57
0.58
249,000
13
10,000
21.20059217統一6R
1.10
-0.11
1.13
1.13
1.10
1.10
1.12
40,000
4
10,000
19.95059218統一6S
0.00
0
0.00
0.00
0.00
1.16
1.21
0
0
10,000
102.50059219亞東DG
3.16
-0.07
3.16
3.16
3.16
2.91
2.97
2,000
1
10,000
84.70059220中信FM
0.51
+0.09
0.49
0.53
0.49
0.52
0.53
268,000
6
10,000
119.50059221大展K8
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
80.50059222大展K9
0.89
+0.11
0.95
1.01
0.89
0.87
0.89
654,000
12
10,000
21.05059223大展L1
2.28
-0.60
2.72
2.72
2.28
2.31
2.32
19,000
2
10,000
42.10059224大展L2
0.99
+0.15
0.76
0.99
0.76
0.90
0.92
195,000
6
10,000
128.50059225GM元富
0.68
-0.06
0.68
0.68
0.68
0.66
0.67
50,000
1
10,000
19.95059226BN凱基
0.65
-0.02
0.65
0.65
0.65
0.64
0.65
2,000
1
20,000
36.50059227BP凱基
0.96
-0.04
0.95
0.96
0.95
0.94
0.95
119,000
2
20,000
21.75059228BQ凱基
0.00
0
0.00
0.00
0.00
1.04
1.06
0
0
20,000
11.55059229BR凱基
0.41
0
0.40
0.42
0.40
0.40
0.41
249,000
7
20,000
80.50059230BS凱基
0.65
-0.05
0.70
0.70
0.65
0.65
0.66
282,000
11
20,000
26.70059231BT凱基
2.29
-0.14
2.46
2.46
2.29
2.26
2.28
216,000
6
15,000
63.10059232BU凱基
1.79
-0.03
1.88
1.88
1.75
1.72
1.73
94,000
4
15,000
63.10059233BV凱基
0.00
0
0.00
0.00
0.00
0.77
0.79
0
0
15,000
34.60059234BW凱基
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
15,000
55.90059235BY凱基
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
15,000
55.90059236BZ凱基
0.40
-0.04
0.40
0.40
0.40
0.40
0.41
30,000
1
20,000
18.35059237CA凱基
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
20,000
196.00059238CB凱基
0.00
0
0.00
0.00
0.00
3.51
3.56
0
0
20,000
45.45059239CC凱基
3.77
+0.29
3.42
4.09
3.42
3.76
3.77
1,900,000
78
15,000
355.00059240CD凱基
3.39
+0.34
3.00
3.62
3.00
3.32
3.33
223,000
16
15,000
355.00059241CF凱基
0.96
-0.02
0.98
0.98
0.96
0.94
0.95
112,000
3
20,000
8.80059242CG凱基
1.51
0
1.55
1.55
1.51
1.37
1.40
298,000
6
20,000
25.70059243H8兆豐
0.36
-0.01
0.36
0.36
0.36
0.35
0.36
5,000
1
10,000
11.70059244H9兆豐
0.46
-0.07
0.55
0.55
0.46
0.46
0.48
744,000
14
10,000
12.30059245J1兆豐
0.37
-0.01
0.37
0.37
0.37
0.37
0.38
2