回到頂端
|||
熱門: 燈會 走春 賞櫻

◎集中市場收盤行情(含盤後) 2013年 3月12日交易日(2)

中央商情網/ 2013.03.12 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058552康和07 

4.19

0

4.19

4.19

4.19

2.93

2.97

2,000

1

4,000

0.00058553康和08 

0.92

-0.22

1.10

1.10

0.92

0.89

0.90

65,000

9

10,000

0.00058554康和09 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

8,000

0.00058555康和10 

0.26

-0.10

0.26

0.26

0.26

0.23

0.24

60,000

2

10,000

0.00058556日盛GP 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

15,000

32.35058557日盛GQ 

0.58

-0.18

0.63

0.63

0.58

0.56

0.57

75,000

5

10,000

742.00058558日盛GR 

1.75

-0.12

1.85

1.93

1.75

1.74

1.75

95,000

7

10,000

47.50058559日盛GS 

3.12

-0.28

3.49

3.49

3.09

3.10

3.12

45,000

11

10,000

37.35058560大華73 

0.64

-0.02

0.75

0.76

0.64

0.60

0.62

713,000

16

10,000

0.00058561大華74 

1.25

-0.25

1.53

1.53

1.21

1.25

1.27

480,000

13

10,000

0.00058562大華75 

1.03

+0.04

1.03

1.03

1.03

0.99

1.00

20,000

1

10,000

0.00058563大華76 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

0.00058564A5兆豐 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

44.35058565A7兆豐 

0.12

-0.02

0.14

0.15

0.12

0.12

0.13

636,000

23

10,000

14.38058566A8兆豐 

0.23

0

0.23

0.23

0.23

0.21

0.22

103,000

2

10,000

38.05058567A9兆豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

60.20058568B1兆豐 

0.63

-0.03

0.70

0.70

0.63

0.63

0.64

57,000

5

10,000

33.70058569B2兆豐 

0.82

+0.03

0.81

0.91

0.81

0.90

0.91

232,000

7

10,000

87.70058570B3兆豐 

0.19

-0.13

0.31

0.31

0.18

0.18

0.19

1,795,000

43

10,000

15.40058571B4兆豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

33.00058572B5兆豐 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

78.90058573B6兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

131.00058574B7兆豐 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

119.50058575B8兆豐 

0.00

0

0.00

0.00

0.00

1.75

1.78

0

0

10,000

163.50058576C2兆豐 

0.02

0

0.02

0.02

0.02

0.01

0.02

33,000

33

10,000

56.10058577亞東AX 

0.00

0

0.00

0.00

0.00

1.64

1.66

0

0

10,000

75.50058578亞東AY 

1.78

+0.28

1.78

1.78

1.78

1.78

1.80

6,000

1

10,000

58.10058579亞東AZ 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

80.50058580亞東BA 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

18.80058581亞東BB 

0.00

0

0.00

0.00

0.00

1.34

1.37

0

0

10,000

15.40058582亞東BC 

1.21

-0.28

1.33

1.33

1.21

1.18

1.19

220,000

6

10,000

9.50058583亞東BD 

0.00

0

0.00

0.00

0.00

1.87

1.91

0

0

10,000

14.10058584亞東BE 

1.63

-0.19

1.81

1.93

1.63

1.67

1.70

298,000

32

10,000

18.10058585亞東BF 

1.04

+0.12

0.98

1.04

0.98

0.95

0.96

2,000

2

10,000

128.50058586亞東BG 

1.85

+0.12

1.85

1.85

1.85

1.79

1.81

30,000

1

10,000

73.00058587亞東BJ 

0.00

0

0.00

0.00

0.00

1.95

2.01

0

0

10,000

19.35058588FP富邦 

1.48

+0.09

1.55

1.57

1.42

1.47

1.48

324,000

11

10,000

48.90058589元大KK 

1.23

-0.05

1.24

1.24

1.23

1.12

1.13

218,000

4

30,000

19.35058590元大KL 

1.07

-0.18

1.17

1.19

1.07

1.02

1.03

19,000

3

30,000

24.90058591元大KM 

3.37

0

3.25

3.37

3.25

3.36

3.43

15,000

2

10,000

163.50058592元大KN 

2.43

-0.62

2.94

2.94

2.43

2.41

2.47

138,000

26

30,000

27.45058593第一6U 

0.00

0

0.00

0.00

0.00

0.63

0.68

0

0

32,000

0.00058594中信EE 

1.19

+0.06

1.33

1.33

1.12

1.16

1.19

448,000

17

6,000

17.95058595中信EF 

1.17

-0.07

1.17

1.17

1.17

1.04

1.08

139,000

2

6,000

19.35058596中信EH 

0.40

+0.08

0.39

0.40

0.39

0.40

0.41

100,000

4

10,000

119.50058597中信EJ 

0.00

0

0.00

0.00

0.00

2.24

2.25

0

0

3,000

20.50058598DS元富 

0.75

+0.09

0.69

0.76

0.69

0.73

0.74

1,099,000

12

10,000

235.50058599DU元富 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

18.25058600DV元富 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

131.00058601DW元富 

1.35

-0.01

1.56

1.56

1.35

1.34

1.35

60,000

3

10,000

243.000586029K凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

30.700586039L凱基 

3.99

-0.84

3.99

3.99

3.99

3.90

3.95

6,000

1

10,000

42.10058604日盛GV 

1.89

+0.15

1.72

2.01

1.72

1.88

1.89

546,000

13

15,000

355.00058605日盛GW 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

742.00058606日盛GX 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

192.00058607日盛GY 

1.31

+0.15

1.15

1.50

1.15

1.31

1.32

226,000

14

15,000

355.00058608大華77 

1.25

0

1.25

1.25

1.25

1.22

1.23

10,000

1

10,000

0.00058609國票2D 

0.06

0

0.06

0.06

0.06

0.04

0.06

99,000

1

20,000

0.000586104I群益 

0.95

0

1.09

1.10

0.95

0.93

0.94

114,000

10

10,000

243.000586114J群益 

0.53

0

0.62

0.62

0.53

0.53

0.54

93,000

4

10,000

21.050586124K群益 

2.16

-0.01

2.16

2.16

2.16

1.80

1.82

10,000

1

10,000

27.45058613永豐BX 

2.50

-0.70

3.14

3.14

2.46

2.53

2.58

97,000

7

10,000

65.30058614永豐BY 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

14.38058615永豐BZ 

0.75

+0.12

0.82

0.83

0.74

0.72

0.73

565,000

8

15,000

27.50058616永豐CA 

0.20

+0.01

0.18

0.22

0.18

0.19

0.20

486,000

8

20,000

11.20058617永豐CB 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

14,000

55.90058618永豐CC 

1.24

+0.02

1.20

1.24

1.18

1.26

1.27

105,000

4

16,000

20.50058619永豐CD 

0.39

-0.02

0.41

0.41

0.39

0.39

0.40

25,000

2

15,000

20.85058620永豐CE 

0.71

0

0.74

0.74

0.71

0.72

0.73

226,000

5

13,000

77.80058621永豐CF 

0.00

0

0.00

0.00

0.00

1.79

1.84

0

0

10,000

163.50058622FR富邦 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

15,000

52.10058623亞東BM 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

80.50058624亞東BN 

1.03

-0.04

1.04

1.09

1.03

1.00

1.01

177,000

7

10,000

33.70058625亞東BP 

0.48

0

0.56

0.58

0.48

0.43

0.44

303,000

8

10,000

8.96058626亞東BQ 

1.11

+0.13

1.30

1.30

1.11

1.09

1.10

150,000

4

10,000

27.50058627亞東BR 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

63.00058628亞東BS 

0.83

0

0.83

0.83

0.81

0.79

0.80

18,000

4

10,000

93.50058629亞東BT 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

119.50058630亞東BU 

1.78

-0.36

1.78

1.78

1.78

1.81

1.83

6,000

2

10,000

65.70058631統一3Q 

1.42

0

1.42

1.42

1.42

1.30

1.33

2,000

1

10,000

56.50058632統一3T 

0.87

-0.05

0.93

0.93

0.87

0.85

0.87

45,000

2

10,000

18.25058633統一3U 

0.50

+0.10

0.42

0.50

0.42

0.50

0.51

47,000

4

15,000

131.000586349M凱基 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

14.380586359N凱基 

1.81

0

1.81

1.81

1.81

1.81

1.84

1,000

1

10,000

65.70058636工銀EH 

0.92

-0.02

0.98

0.98

0.92

0.82

0.83

110,000

6

10,000

10.80058637工銀EJ 

1.51

-0.23

1.62

1.62

1.48

1.46

1.48

109,000

6

10,000

8.92058638工銀EK 

1.20

-0.06

1.20

1.24

1.14

1.18

1.20

1,398,000

15

10,000

102.50058639工銀EL 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

78.90058640工銀EM 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

44.35058641中信EK 

1.07

-0.06

1.18

1.18

1.07

1.06

1.07

60,000

3

4,000

55.90058642中信EL 

2.56

-0.23

2.56

2.56

2.56

1.84

1.85

10,000

1

2,000

120.50058643中信EM 

0.56

+0.08

0.56

0.56

0.56

0.55

0.56

38,000

2

7,000

235.50058644中信EN 

0.22

-0.02

0.24

0.26

0.21

0.20

0.21

1,637,000

24

10,000

14.38058645FT富邦 

1.67

-0.02

1.67

1.67

1.67

1.54

1.61

47,000

1

15,000

19.35058646FU富邦 

0.00

0

0.00

0.00

0.00

3.58

3.64

0

0

12,000

40.55058647亞東BV 

1.04

+0.04

1.03

1.11

0.99

1.00

1.01

1,190,000

27

10,000

48.90058648亞東BW 

2.43

0

2.37

2.43

2.35

2.09

2.11

80,000

8

10,000

243.00058649亞東BX 

0.00

0

0.00

0.00

0.00

3.02

3.06

0

0

10,000

163.50058650永豐CG 

0.56

-0.07

0.60

0.60

0.56

0.56

0.57

159,000

3

16,000

38.05058651永豐CH 

1.50

+0.03

1.55

1.55

1.50

1.37

1.38

357,000

8

13,000

63.10058652永豐CI 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

251.00058653日盛HC 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

251.00058654日盛HD 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

11.25058655日盛HE 

0.97

-0.06

1.10

1.10

0.97

0.99

1.00

30,000

3

10,000

29.80058656大華78 

0.54

0

0.54

0.54

0.54

0.53

0.54

10,000

1

10,000

0.00058657大華79 

1.70

+0.05

1.74

1.74

1.70

1.61

1.63

20,000

2

10,000

0.00058658C9兆豐 

0.63

0

0.81

0.81

0.63

0.62

0.63

24,000

2

10,000

71.700586599P凱基 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

10,000

355.00058660第一6V 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

21.20058661永豐CK 

0.14

-0.04

0.18

0.18

0.14

0.13

0.14

1,944,000

59

20,000

742.00058662永豐CL 

0.43

+0.03

0.41

0.43

0.39

0.41

0.43

302,000

25

10,000

251.00058663永豐CM 

0.33

-0.02

0.35

0.35

0.33

0.32

0.34

102,000

5

10,000

59.40058664永豐CN 

0.69

+0.01

0.69

0.69

0.69

0.65

0.66

594,000

7

10,000

32.35058665永豐CP 

0.70

+0.12

0.69

0.74

0.69

0.69

0.70

91,000

5

13,000

235.50058666永豐CQ 

0.69

0

0.68

0.70

0.68

0.67

0.68

214,000

5

10,000

86.80058667中信EP 

3.10

-0.19

3.25

3.25

3.10

2.90

2.92

45,000

3

5,000

72.70058668中信EQ 

0.73

-0.06

0.74

0.74

0.73

0.72

0.73

132,000

2

6,000

18.25058669中信ER 

0.22

-0.06

0.24

0.25

0.22

0.20

0.21

110,000

5

10,000

742.00058670國票4D 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

0.00058671國票5D 

0.41

-0.04

0.43

0.44

0.39

0.41

0.42

525,000

47

34,000

0.00058672國票6D 

1.41

-0.29

1.51

1.51

1.41

1.41

1.42

27,000

4

10,000

0.00058673日盛HF 

0.44

0

0.44

0.44

0.44

0.43

0.44

30,000

1

13,000

38.15058674日盛HG 

0.28

-0.10

0.32

0.32

0.27

0.27

0.28

298,000

4

10,000

44.35058675日盛HH 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

21.20058676日盛HJ 

3.72

-0.57

4.19

4.19

3.65

3.72

3.77

60,000

3

10,000

84.70058677日盛HK 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

18.25058678日盛HL 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

119.50058679大華80 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00058680DX元富 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

14.38058681DZ元富 

3.00

-0.52

3.34

3.34

3.00

2.99

3.00

22,000

11

10,000

40.55058682EB元富 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

33.00058683EE元富 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

11.20058684EG元富 

1.52

-0.34

1.52

1.52

1.52

1.46

1.49

90,000

1

10,000

14.10058685EH元富 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

9.96058686EJ元富 

1.78

+0.05

1.78

1.78

1.78

1.55

1.57

120,000

2

10,000

65.70058687EK元富 

1.22

-0.11

1.27

1.28

1.22

1.18

1.19

271,000

6

10,000

24.90058688EL元富 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

32.35058689EM元富 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

80.50058690EN元富 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

38.15058691EP元富 

0.96

+0.06

0.91

1.06

0.91

0.98

0.99

222,000

9

11,000

128.50058692FV富邦 

1.82

-0.01

1.98

2.07

1.82

1.82

1.84

147,000

10

10,000

243.00058693FW富邦 

0.37

0

0.37

0.37

0.37

0.32

0.33

3,000

1

15,000

24.90058694FX富邦 

0.89

+0.08

0.80

0.93

0.80

0.88

0.89

164,000

10

15,000

128.50058695FY富邦 

0.12

+0.01

0.13

0.13

0.12

0.12

0.13

167,000

4

15,000

66.00058696亞東BZ 

0.19

-0.04

0.22

0.22

0.19

0.18

0.19

1,229,000

17

10,000

742.00058697元大KR 

1.62

-0.03

1.65

1.65

1.62

1.55

1.63

14,000

2

20,000

102.50058698元大KS 

0.50

0

0.50

0.50

0.50

0.49

0.50

20,000

1

20,000

38.15058699元大KT 

4.70

+0.34

4.43

4.93

4.32

4.61

4.64

349,000

23

20,000

355.00058700元大KU 

0.40

0

0.40

0.40

0.40

0.39

0.40

60,000

1

20,000

14.38058701元大KV 

3.46

-1.02

4.35

4.35

3.41

3.43

3.46

593,000

65

20,000

42.10058702統一3W 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

18,000

78.90058703統一3X 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

15,000

80.50058704統一3Y 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

119.50058705統一3Z 

0.71

-0.07

0.75

0.75

0.71

0.70

0.71

218,000

3

15,000

18.250587069R凱基 

0.77

-0.08

0.77

0.79

0.77

0.70

0.71

35,000

4

10,000

742.000587079S凱基 

0.53

-0.01

0.57

0.57

0.52

0.52

0.53

202,000

8

10,000

251.000587089U凱基 

0.99

-0.12

1.02

1.02

0.99

0.94

0.95

5,000

2

10,000

24.900587094L群益 

0.39

0

0.39

0.39

0.39

0.34

0.35

20,000

1

10,000

742.000587104M群益 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

93.700587114N群益 

0.82

-0.06

0.97

1.00

0.82

0.82

0.83

289,000

10

10,000

8.960587124P群益 

0.00

0

0.00

0.00

0.00

4.54

4.59

0

0

10,000

84.700587134Q群益 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

235.500587144R群益 

0.57

+0.04

0.50

0.60

0.50

0.60

0.61

150,000

4

10,000

235.500587154S群益 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

11.200587164T群益 

1.10

-0.12

1.18

1.18

1.10

1.08

1.10

104,000

2

10,000

19.350587174U群益 

0.00

0

0.00

0.00

0.00

2.09

2.11

0

0

10,000

42.95058718永豐CR 

2.20

-0.14

2.46

2.46

2.20

2.20

2.23

661,000

23

10,000

47.50058719永豐CS 

0.35

0

0.35

0.35

0.35

0.34

0.35

5,000

1

14,000

33.00058720永豐CT 

3.00

-0.17

3.13

3.13

3.00

2.75

2.78

52,000

4

15,000

84.70058721康和11 

0.52

-0.03

0.55

0.58

0.52

0.52

0.53

547,000

10

10,000

0.00058722大華81 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.00058723FZ富邦 

3.15

0

3.15

3.15

3.15

2.95

2.96

6,000

1

12,000

0.00058724GB富邦 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

742.00058725亞東CA 

0.53

+0.08

0.45

0.53

0.45

0.52

0.53

286,000

11

10,000

81.80058726D1兆豐 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

128.50058727D2兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

18.25058728永豐CV 

0.43

-0.02

0.46

0.46

0.43

0.43

0.44

21,000

3

10,000

251.00058729永豐CW 

1.69

0

1.69

1.69

1.69

1.55

1.58

30,000

1

16,000

26.10058730永豐CX 

0.91

-0.11

1.00

1.00

0.91

0.90

0.92

370,000

8

17,000

19.35058731永豐CY 

0.47

-0.15

0.54

0.54

0.47

0.43

0.44

297,000

7

18,000

15.40058732永豐CZ 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

15,000

69.60058733永豐DA 

0.00

0

0.00

0.00

0.00

0.25

0.30

0

0

16,000

22.10058734第一6W 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

18.25058735統一4A 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

16,000

32.35058736統一4B 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

131.00058737統一4C 

1.26

+0.14

1.09

1.34

1.09

0.94

1.20

681,000

19

10,000

235.50058738中信ET 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

72.70058739中信EU 

0.55

+0.04

0.48

0.59

0.48

0.54

0.55

1,466,000

25

6,000

11.20058740中信EV 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

6,000

38.15058741中信EW 

0.00

0

0.00

0.00

0.00

0.59

0.61

0

0

5,000

32.35058742國票7D 

0.20

-0.12

0.26

0.35

0.20

0.19

0.20

1,178,000

106

18,000

0.00058743國票8D 

1.25

+0.13

1.27

1.27

1.25

1.15

1.16

30,000

2

15,000

0.00058744國票9D 

0.22

+0.01

0.24

0.24

0.20

0.21

0.22

87,000

4

33,000

0.00058745國票1E 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

33,000

0.00058746國票2E 

2.27

-0.06

2.22

2.27

2.22

1.95

1.96

56,000

3

16,000

0.00058747日盛HQ 

1.18

-0.01

1.18

1.18

1.18

1.09

1.18

20,000

1

20,000

102.50058748日盛HR 

1.14

-0.01

1.15

1.23

1.14

1.21

1.22

240,000

10

20,000

352.00058749日盛HS 

0.83

+0.05

0.78

0.90

0.75

0.84

0.85

96,000

11

10,000

128.50058750日盛HT 

1.81

+0.08

1.81

1.81

1.81

1.71

1.72

20,000

1

10,000

243.00058751日盛HU 

0.93

+0.16

0.78

1.01

0.74

0.92

0.93

740,000

14

10,000

235.50058752GD富邦 

0.61

0

0.65

0.65

0.61

0.59

0.60

25,000

2

10,000

75.50058753GF富邦 

1.02

-0.18

1.09

1.09

1.01

0.99

1.01

187,000

8

10,000

27.25058754GH富邦 

0.00

0

0.00

0.00

0.00

1.60

1.61

0

0

10,000

111.50058755GK富邦 

0.67

+0.05

0.67

0.67

0.63

0.68

0.69

297,000

3

10,000

92.600587569V凱基 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

15,000

38.150587579W凱基 

1.38

+0.18

1.22

1.38

1.22

1.29

1.30

174,000

4

10,000

355.000587589X凱基 

2.62

+0.26

2.57

2.84

2.57

2.59

2.60

2,367,000

35

10,000

355.000587599Y凱基 

1.01

-0.20

1.12

1.12

1.00

1.02

1.04

134,000

5

20,000

58.900587609Z凱基 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

20,000

32.35058761AA凱基 

1.51

-0.24

1.70

1.71

1.47

1.50

1.51

462,000

31

10,000

84.70058762AB凱基 

0.53

+0.05

0.53

0.53

0.53

0.52

0.53

50,000

1

10,000

192.00058763AC凱基 

0.46

-0.03

0.50

0.50

0.46

0.46

0.47

110,000

3

10,000

251.00058764EQ元富 

0.24

-0.08

0.26

0.26

0.20

0.15

0.23

320,000

19

10,000

22.10058765ER元富 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

36.50058766ES元富 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

81.80058767元大KZ 

0.00

0

0.00

0.00

0.00

1.79

1.81

0

0

20,000

17.45058768元大LA 

2.54

+0.05

2.51

2.70

2.51

2.53

2.56

269,000

9

20,000

73.00058769元大LB 

0.04

0

0.05

0.05

0.04

0.04

0.05

2,597,000

65

120,000

80.50058770元大LC 

1.82

+0.02

1.93

2.00

1.82

1.90

1.91

287,000

16

30,000

42.95058771元大LD 

0.93

-0.03

0.91

0.93

0.91

0.88

0.89

109,000

2

30,000

11.55058772元大LE 

0.95

+0.01

0.93

0.98

0.92

0.92

0.93

100,000

8

40,000

5.21058773元大LF 

0.20

+0.02

0.20

0.21

0.19

0.18

0.19

128,000

5

30,000

66.00058774元大LG 

0.00

0

0.00

0.00

0.00

2.58

2.65

0

0

20,000

72.70058775元大LJ 

0.17

-0.05

0.21

0.22

0.17

0.16

0.17

1,108,000

30

10,000

742.00058776元大LK 

2.10

-0.23

2.29

2.30

2.03

2.09

2.10

386,000

39

10,000

84.70058777元大LL 

0.93

-0.06

0.99

0.99

0.93

0.91

0.93

1,012,000

23

20,000

17.40058778EU元富 

0.44

-0.04

0.48

0.48

0.44

0.41

0.42

80,000

5

10,000

73.10058779AJ凱基 

0.39

-0.06

0.37

0.39

0.36

0.32

0.39

31,000

5

10,000

22.10058780永豐DB 

1.70

-0.03

1.74

1.74

1.70

1.49

1.51

62,000

2

5,000

72.70058781永豐DC 

1.07

-0.19

1.25

1.25

1.07

1.11

1.12

503,000

18

14,000

58.90058782永豐DD 

0.84

+0.04

0.80

0.89

0.80

0.81

0.82

55,000

4

13,000

73.00058783永豐DE 

0.81

+0.10

0.70

0.83

0.70

0.77

0.78

92,000

19

20,000

355.00058784第一6X 

0.19

-0.01

0.19

0.19

0.19

0.18

0.19

180,000

3

10,000

56.10058785第一6Y 

0.94

+0.13

0.79

0.94

0.79

0.87

0.88

55,000

3

20,000

355.00058786第一6Z 

0.39

+0.05

0.39

0.39

0.39

0.38

0.39

1,000

1

25,000

131.00058787第一7A 

0.52

-0.06

0.57

0.57

0.52

0.51

0.52

372,000

5

10,000

73.10058788國泰7F 

0.38

+0.01

0.36

0.38

0.36

0.37

0.38

10,000

3

10,000

192.00058789日盛HY 

1.96

-0.02

1.98

1.98

1.96

1.86

1.87

80,000

2

15,000

26.10058790日盛HZ 

1.21

+0.04

1.26

1.26

1.21

1.20

1.21

79,000

5

15,000

73.00058791日盛JA 

0.67

-0.10

0.80

0.81

0.67

0.66

0.67

204,000

8

10,000

73.10058792日盛JB 

0.26

-0.19

0.33

0.33

0.26

0.15

0.26

40,000

4

10,000

22.10058793日盛JC 

2.08

-0.33

2.31

2.31

2.08

2.08

2.11

55,000

3

10,000

76.90058794大華83 

0.41

+0.01

0.38

0.41

0.38

0.40

0.41

15,000

2

10,000

0.00058795大華84 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.00058796D4兆豐 

1.36

0

1.36

1.36

1.36

1.26

1.29

60,000

1

10,000

8.92058797亞東CC 

1.32

-0.06

1.32

1.32

1.32

1.37

1.38

90,000

4

10,000

352.00058798亞東CD 

1.42

+0.26

1.37

1.42

1.37

1.27

1.28

304,000

5

10,000

355.00058799亞東CE 

3.98

-0.32

3.98

3.98

3.98

3.55

3.56

50,000

1

10,000

42.10058800亞東CF 

1.11

+0.13

1.11

1.11

1.11

0.98

0.99

25,000

1

10,000

17.95058801亞東CG 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

18.85058802亞東CH 

0.53

0

0.49

0.54

0.49

0.50

0.52

316,000

9

10,000

235.50058803亞東CJ 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

18.80058804永昌NY 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

20,000

58.90058805永昌NZ 

0.64

-0.12

0.64

0.64

0.64

0.62

0.63

99,000

1

20,000

24.90058806永昌01 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

80.50058807永昌02 

0.49

-0.05

0.51

0.51

0.49

0.48

0.49

252,000

4

20,000

11.55058808永昌03 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

95.30058809永昌04 

1.02

0

1.01

1.02

1.01

0.95

0.96

20,000

2

20,000

355.00058810永昌05 

0.00

0

0.00

0.00

0.00

1.04

1.08

0

0

20,000

19.35058811永昌06 

2.10

+0.03

2.10

2.10

2.10

1.80

1.81

198,000

2

20,000

30.00058812永昌07 

1.25

-0.19

1.25

1.25

1.25

1.21

1.24

10,000

1

20,000

8.92058813永昌08 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

28.05058814永昌09 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

20,000

128.50058815永昌10 

0.48

-0.05

0.53

0.53

0.48

0.46

0.47

1,386,000

15

20,000

10.80058816永昌11 

1.11

0

1.11

1.11

1.11

1.11

1.12

4,000

4

10,000

8.80058817永昌12 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

56.10058818永昌13 

0.26

0

0.24

0.26

0.24

0.25

0.26

21,000

2

10,000

131.00058819永昌14 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

21.20058820元大LM 

0.54

+0.01

0.55

0.57

0.54

0.50

0.53

90,000

3

30,000

55.90058821元大LN 

0.96

+0.05

0.91

1.00

0.89

0.95

0.96

1,985,000

68

20,000

352.00058822元大LP 

1.20

+0.17

1.20

1.20

1.20

1.12

1.13

5,000

1

20,000

355.00058823AK凱基 

0.36

-0.02

0.34

0.37

0.34

0.36

0.37

359,000

5

15,000

65.80058824AL凱基 

0.62

-0.04

0.60

0.62

0.60

0.64

0.65

60,000

2

15,000

65.80058825康和12 

0.76

+0.04

0.71

0.77

0.68

0.75

0.76

429,000

22

10,000

0.00058826康和14 

0.00

0

0.00

0.00

0.00

2.93

2.96

0

0

10,000

0.00058827日盛JD 

0.00

0

0.00

0.00

0.00

0.62

0.66

0

0

12,000

34.60058828日盛JE 

0.00

0

0.00

0.00

0.00

0.98

1.00

0

0

10,000

8.92058829大華85 

0.88

-0.02

0.85

0.90

0.83

0.87

0.88

171,000

8

10,000

0.00058830大華86 

1.03

-0.20

1.02

1.03

1.02

1.05

1.07

60,000

2

10,000

0.00058831大華87 

1.56

+0.07

1.56

1.56

1.56

1.38

1.40

198,000

2

10,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

1.28

1.29

0

0

10,000

0.00058833統一4G 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

80.50058834統一4H 

0.00

0

0.00

0.00

0.00

2.76

2.81

0

0

12,000

163.50058835統一4J 

0.00

0

0.00

0.00

0.00

1.74

1.76

0

0

10,000

243.00058836統一4K 

0.00

0

0.00

0.00

0.00

1.55

1.57

0

0

15,000

20.50058837統一4P 

1.08

-0.01

1.09

1.09

1.08

1.06

1.09

22,000

2

14,000

58.10058838統一4Q 

0.00

0

0.00

0.00

0.00

2.96

3.03

0

0

13,500

27.45058839統一4R 

1.56

-0.06

1.65

1.65

1.56

1.48

1.51

22,000

4

18,000

8.92058840統一4S 

1.32

-0.15

1.32

1.32

1.32

1.14

1.17

5,000

1

12,000

15.40058841統一4T 

3.11

+0.02

3.11

3.11

3.11

3.02

3.04

12,000

1

12,000

55.55058842永豐DF 

1.46

-0.21

1.54

1.57

1.44

1.45

1.47

140,000

11

13,000

92.700588434V群益 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

73.100588444W群益 

0.89

-0.13

1.03

1.03

0.89

0.89

0.91

135,000

7

10,000

12.300588454X群益 

0.59

-0.16

0.68

0.68

0.59

0.57

0.58

73,000

3

10,000

15.400588464Y群益 

0.98

+0.03

1.01

1.05

0.97

0.97

0.98

112,000

7

10,000

73.000588474Z群益 

1.67

+0.18

1.81

1.87

1.67

1.63

1.64

83,000

7

10,000

27.500588485A群益 

0.73

0

0.75

0.76

0.71

0.75

0.76

296,000

9

10,000

352.00058849國泰7H 

0.64

-0.13

0.76

0.76

0.64

0.63

0.64

50,000

9

5,000

742.00058850國泰7J 

0.10

-0.09

0.17

0.17

0.09

0.09

0.10

869,000

36

6,000

22.10058851工銀EP 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

88.70058852工銀EV 

0.00

0

0.00

0.00

0.00

1.70

1.71

0

0

10,000

0.00058853工銀EW 

1.06

-0.05

1.09

1.09

1.04

1.06

1.07

159,000

6

10,000

17.45058854工銀EX 

2.68

-0.26

2.98

2.98

2.68

2.43

2.46

60,000

4

5,000

27.45058855工銀EY 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

33.00058856工銀EZ 

0.00

0

0.00

0.00

0.00

1.16

1.21

0

0

10,000

9.96058857工銀FA 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

55.55058858GM富邦 

0.80

-0.10

0.92

0.92

0.80

0.79

0.82

212,000

6

10,000

10.80058859GN富邦 

1.47

-0.11

1.56

1.56

1.46

1.46

1.50

161,000

6

10,000

72.70058860GP富邦 

0.00

0

0.00

0.00

0.00

1.46

1.50

0

0

10,000

11.55058861GQ富邦 

0.48

-0.06

0.48

0.48

0.48

0.47

0.48

10,000

1

15,000

69.60058862GR富邦 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

17.10058863GS富邦 

0.51

+0.05

0.46

0.55

0.46

0.50

0.51

505,000

19

10,000

44.50058864亞東CQ 

0.34

-0.05

0.36

0.36

0.33

0.33

0.34

80,000

5

10,000

73.10058865亞東CR 

4.59

-0.46

4.90

4.90

4.46

4.58

4.59

168,000

24

10,000

58.90058866國泰7K 

0.62

-0.04

0.62

0.62

0.62

0.62

0.63

50,000

2

7,000

15.35058867國泰7L 

0.55

+0.07

0.49

0.55

0.49

0.51

0.52

70,000

4

10,000

35.10058868第一7B 

0.38

+0.01

0.38

0.38

0.38

0.34

0.35

30,000

1

20,000

251.00058869EV元富 

3.09

-0.03

2.99

3.09

2.99

3.07

3.09

38,000

3

10,000

163.50058870EW元富 

1.74

0

1.74

1.74

1.74

1.74

1.76

2,000

1

10,000

196.00058871EY元富 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

251.00058872AD凱基 

4.63

-0.47

4.96

4.96

4.63

4.60

4.61

23,000

3

10,000

0.00058873AF凱基 

0.00

0

0.00

0.00

0.00

1.81

1.83

0

0

10,000

55.55058874AM凱基 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

15,000

15.35058875AQ凱基 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

251.00058876國票3E 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

33,000

0.00058877國票4E 

1.49

0

1.49

1.49

1.49

1.38

1.39

10,000

1

28,000

0.00058878國票5E 

0.56

-0.15

0.61

0.62

0.56

0.54

0.55

294,000

8

10,000

0.00058879日盛JF 

0.39

-0.01

0.40

0.40

0.39

0.38

0.39

80,000

3

20,000

251.00058880日盛JG 

0.46

-0.01

0.47

0.51

0.46

0.47

0.48

286,000

9

10,000

48.90058881日盛JH 

2.10

-0.12

2.17

2.17

2.10

1.91

1.93

7,000

2

10,000

72.70058882日盛JJ 

0.72

0

0.74

0.74

0.72

0.72

0.73

102,000

3

10,000

33.90058883日盛JK 

0.52

+0.01

0.52

0.52

0.52

0.48

0.49

30,000

1

12,000

15.35058884大華88 

0.72

-0.04

0.78

0.78

0.72

0.74

0.75

265,000

12

10,000

0.00058885D5兆豐 

0.00

0

0.00

0.00

0.00

1.51

1.52

0

0

10,000

0.00058886D6兆豐 

1.23

-0.08

1.23

1.23

1.23

1.20

1.21

2,000

1

10,000

0.00058887D8兆豐 

0.06

0

0.06

0.06

0.06

0.05

0.06

195,000

6

10,000

78.90058888D9兆豐 

0.00

0

0.00

0.00

0.00

1.23

1.27

0

0

10,000

20.50058889E1兆豐 

1.25

0

1.25

1.25

1.25

1.37

1.38

5,000

1

10,000

355.00058890E2兆豐 

0.21

-0.08

0.26

0.26

0.21

0.20

0.21

78,000

5

10,000

71.70058891E3兆豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

119.50058892E5兆豐 

0.85

0

0.83

0.88

0.83

0.84

0.85

28,000

3

10,000

235.50058893E6兆豐 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

38.15058894E7兆豐 

0.21

-0.05

0.22

0.23

0.21

0.21

0.22

645,000

7

10,000

18.85058895E8兆豐 

0.26

-0.04

0.30

0.30

0.26

0.26

0.27

299,000

4

10,000

19.95058896E9兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

21.20058897元大LT 

0.00

0

0.00

0.00

0.00

0.72

0.74

0

0

20,000

15.35058898元大LU 

0.00

0

0.00

0.00

0.00

0.63

0.65

0

0

20,000

15.35058899永豐DG 

0.33

-0.01

0.36

0.36

0.33

0.33

0.34

945,000

20

10,000

251.00058900永豐DH 

0.43

-0.02

0.45

0.45

0.43

0.42

0.43

20,000

3

18,000

15.35058901永豐DI 

0.35

-0.01

0.36

0.36

0.35

0.35

0.36

40,000

2

13,000

80.50058902永豐DJ 

0.86

0

0.87

0.87

0.85

0.87

0.88

215,000

5

14,000

87.70058903永豐DK 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

18,000

10.70058904永豐DL 

0.91

-0.04

0.96

0.96

0.91

0.91

0.92

2,882,000

52

14,000

26.00058905永豐DM 

0.48

+0.09

0.48

0.48

0.48

0.44

0.45

3,000

1

14,000

66.000589065C群益 

1.98

-0.17

1.98

1.98

1.98

1.94

1.95

2,000

1

10,000

0.000589075D群益 

0.00

0

0.00

0.00

0.00

1.84

1.85

0

0

10,000

0.000589085E群益 

0.96

-0.14

1.08

1.11

0.96

0.95

0.96

205,000

23

10,000

0.000589095J群益 

0.69

+0.04

0.65

0.73

0.65

0.68

0.69

80,000

5

10,000

35.10058910GT富邦 

0.53

0

0.53

0.53

0.53

0.53

0.54

50,000

1

10,000

25.05058911GU富邦 

2.10

+0.23

2.27

2.27

2.09

2.02

2.03

42,000

10

10,000

27.50058912GV富邦 

1.15

-0.16

1.28

1.33

1.15

1.16

1.18

393,000

15

10,000

18.10058913GX富邦 

0.13

0

0.13

0.13

0.13

0.13

0.14

1,000

1

10,000

44.35058914元大LV 

0.49

+0.01

0.48

0.50

0.48

0.49

0.50

419,000

9

10,000

192.00058915元大LW 

0.70

-0.08

0.79

0.79

0.70

0.72

0.73

103,000

5

15,000

40.00058916元大LX 

3.27

-0.19

3.27

3.27

3.27

3.26

3.29

5,000

1

20,000

49.90058917元大LY 

1.32

-0.06

1.46

1.46

1.32

1.31

1.32

1,012,000

25

30,000

26.10058918元大LZ 

0.73

0

0.79

0.81

0.73

0.70

0.71

26,000

7

10,000

251.00058919EZ元富 

0.93

-0.01

0.98

0.98

0.93

0.92

0.93

19,000

2

10,000

111.50058920FA元富 

0.44

0

0.44

0.44

0.44

0.45

0.46

20,000

1

10,000

78.90058921AR凱基 

0.32

+0.01

0.31

0.33

0.29

0.30

0.31

330,000

10

20,000

80.50058922AS凱基 

1.49

+0.04

1.56

1.61

1.49

1.48

1.49

348,000

6

10,000

73.00058923AT凱基 

2.70

-0.60

3.03

3.03

2.70

2.63

2.66

8,000

4

10,000

75.70058924AV凱基 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

66.00058925統一4V 

1.24

0

1.34

1.34

1.23

1.22

1.24

70,000

12

10,000

72.70058926統一4W 

1.40

0

1.39

1.40

1.39

1.36

1.37

20,000

2

10,000

0.00058927統一4Z 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

12,000

352.00058928統一5A 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

13,000

38.15058929統一5B 

0.70

+0.03

0.69

0.70

0.69

0.74

0.75

18,000

2

12,000

65.80058930統一5C 

4.30

-0.20

4.30

4.30

4.30

3.76

3.84

20,000

2

14,000

40.55058931統一5D 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

15,000

66.00058932統一5E 

0.00

0

0.00

0.00

0.00

1.32

1.39

0

0

13,000

102.50058933統一5F 

0.78

+0.08

0.70

0.80

0.70

0.77

0.78

210,000

21

10,000

131.00058934統一5G 

0.00

0

0.00

0.00

0.00

3.32

3.38

0

0

10,000

163.50058935統一5H 

0.78

+0.03

0.82

0.82

0.78

0.78

0.79

5,000

2

10,000

251.00058936F3兆豐 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

196.00058937F4兆豐 

2.14

-0.12

2.32

2.37

2.14

2.14

2.17

13,000

5

10,000

26.10058938F5兆豐 

0.44

0

0.44

0.44

0.44

0.40

0.41

20,000

1

10,000

20.85058939F6兆豐 

0.27

0

0.27

0.27

0.27

0.26

0.27

4,000

1

10,000

24.90058940F7兆豐 

0.58

-0.08

0.64

0.64

0.58

0.58

0.59

159,000

4

10,000

77.80058941F8兆豐 

1.10

+0.03

1.17

1.17

1.10

1.07

1.08

80,000

3

10,000

73.00058942F9兆豐 

0.72

-0.08

0.68

0.75

0.68

0.70

0.72

362,000

13

10,000

102.50058943G1兆豐 

1.23

+0.02

1.23

1.23

1.23

1.21

1.24

133,000

4

10,000

17.45058944日盛JL 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

251.00058945大華89 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

0.00058946大華90 

0.39

+0.01

0.37

0.42

0.37

0.38

0.39

790,000

9

10,000

0.00058947大華91 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

0.00058948中信EY 

0.00

0

0.00

0.00

0.00

3.96

3.99

0

0

5,000

42.10058949中信EZ 

1.01

-0.03

1.09

1.09

1.01

1.05

1.06

414,000

5

5,000

352.00058950永豐DN 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

251.00058951GY富邦 

0.76

0

0.76

0.76

0.76

0.73

0.75

10,000

1

10,000

26.95058952GZ富邦 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

81.80058953HB富邦 

0.00

0

0.00

0.00

0.00

1.93

1.94

0

0

10,000

57.50058954HC富邦 

3.32

+0.34

2.96

3.44

2.96

3.21

3.22

357,000

14

10,000

355.00058955HE富邦 

1.02

-0.04

1.08

1.13

1.00

1.02

1.03

217,000

8

10,000

251.00058956HF富邦 

0.00

0

0.00

0.00

0.00

1.58

1.59

0

0

10,000

33.35058957HG富邦 

0.70

-0.05

0.70

0.70

0.70

0.70

0.71

3,000

1

10,000

93.70058958HH富邦 

0.99

+0.15

1.02

1.02

0.99

0.99

1.00

14,000

3

10,000

119.50058959亞東CS 

0.00

0

0.00

0.00

0.00

1.46

1.48

0

0

10,000

72.70058960FB元富 

1.25

-0.01

1.19

1.28

1.19

1.22

1.27

259,000

4

10,000

102.50058961FE元富 

0.00

0

0.00

0.00

0.00

1.66

1.67

0

0

10,000

42.95058962FG元富 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

80.50058963AX凱基 

2.27

-0.17

2.39

2.45

2.25

2.27

2.29

221,000

12

10,000

251.00058964AY凱基 

0.39

0

0.42

0.42

0.39

0.39

0.40

70,000

2

10,000

31.55058965AZ凱基 

0.46

-0.05

0.48

0.48

0.46

0.44

0.45

54,000

3

10,000

104.00058966BA凱基 

0.54

-0.06

0.57

0.57

0.54

0.53

0.54

159,000

9

10,000

104.00058967元大MC 

0.48

+0.02

0.48

0.48

0.48

0.41

0.42

20,000

1

20,000

14.38058968元大MD 

0.98

+0.12

0.92

1.02

0.92

0.96

1.00

318,000

11

20,000

87.70058969元大ME 

1.20

+0.10

1.10

1.25

1.10

1.21

1.24

307,000

9

20,000

87.70058970元大MF 

0.54

-0.03

0.57

0.59

0.53

0.53

0.54

97,000

8

10,000

251.00058971國泰7M 

1.66

-0.01

1.73

2.40

1.66

1.61

1.90

367,000

23

4,000

26.10058972統一5J 

0.55

-0.03

0.55

0.55

0.55

0.57

0.59

43,000

1

14,500

11.20058973統一5K 

0.00

0

0.00

0.00

0.00

3.25

3.31

0

0

10,000

163.50058974統一5L 

0.97

-0.05

1.01

1.01

0.94

0.96

0.98

1,490,000

23

12,000

30.70058975統一5M 

0.00

0

0.00

0.00

0.00

1.22

1.24

0

0

19,000

24.90058976統一5N 

0.00

0

0.00

0.00

0.00

1.48

1.51

0

0

15,000

72.70058977國票6E 

2.55

+0.06

2.48

2.65

2.42

2.61

2.62

246,000

9

13,000

0.00058978國票7E 

2.29

-0.43

2.71

2.71

2.23

2.25

2.29

819,000

36

17,000

0.00058979國票8E 

1.16

0

1.19

1.19

1.16

1.11

1.14

15,000

2

21,000

0.00058980日盛JN 

1.62

0

1.32

1.79

1.32

1.55

1.56

95,000

7

15,000

355.00058981日盛JP 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

14.38058982大華93 

3.62

0

3.74

3.74

3.62

3.55

3.56

7,000

2

10,000

0.00058983永豐DP 

0.54

0

0.54

0.54

0.54

0.47

0.48

94,000

1

13,000

31.55058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

14,000

25.05058985永豐DR 

0.42

+0.06

0.42

0.42

0.42

0.42

0.43

7,000

1

14,000

131.00058986永豐DS 

2.11

-0.40

2.60

2.60

2.11

2.11

2.14

122,000

13

15,000

27.45058987永豐DT 

0.69

-0.08

0.78

0.82

0.69

0.68

0.69

1,622,000

29

16,000

10.80058988永豐DU 

1.58

-0.13

1.74

1.74

1.58

1.46

1.48

335,000

8

5,000

30.00058989永豐DV 

0.00

0

0.00

0.00

0.00

1.47

1.51

0

0

10,000

24.10058990永豐DW 

2.80

-0.28

3.08

3.08

2.80

2.55

2.58

10,000

2

5,000

40.55058991永豐DX 

0.87

0

0.90

0.90

0.87

0.81

0.82

278,000

2

16,000

12.30058992永豐DY 

0.53

0

0.50

0.54

0.50

0.53

0.54

274,000

12

14,000

63.000589935K群益 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

81.800589945L群益 

0.12

+0.01

0.12

0.12

0.12

0.13

0.14

79,000

1

10,000

81.800589955M群益 

0.61

-0.06

0.61

0.61

0.61

0.68

0.69

13,000

1

10,000

81.800589965N群益 

1.26

+0.16

1.11

1.27

1.11

1.25

1.26

1,749,000

52

10,000

87.700589975P群益 

1.67

-0.05

1.80

1.80

1.67

1.68

1.69

15,000

7

10,000

251.000589985Q群益 

1.29

-0.06

1.35

1.35

1.29

1.20

1.21

60,000

4

10,000

72.70058999HK富邦 

0.97

+0.01

0.97

0.97

0.97

0.93

0.94

37,000

1

15,000

15.35059000HL富邦 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

15,000

15.35059001HP富邦 

1.68

0

1.68

1.68

1.68

1.67

1.68

8,000

1

15,000

65.70059002HR富邦 

0.82

-0.05

0.87

0.92

0.82

0.82

0.83

154,000

11

10,000

32.35059003FJ元富 

1.39

-0.14

1.46

1.46

1.39

1.33

1.34

169,000

9

10,000

8.92059004FK元富 

0.41

-0.03

0.43

0.43

0.41

0.40

0.41

26,000

2

10,000

31.55059005FL元富 

0.41

+0.01

0.38

0.43

0.38

0.41

0.42

271,000

9

10,000

81.80059006元大MH 

1.41

-0.28

1.57

1.58

1.41

1.38

1.41

177,000

5

20,000

9.50059007元大MI 

2.12

-0.17

2.32

2.32

2.12

1.80

2.15

423,000

9

30,000

25.70059008元大MJ 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

35,000

20.85059009元大MK 

0.74

-0.02

0.76

0.77

0.74

0.73

0.75

130,000

5

20,000

34.60059010BC凱基 

1.04

-0.04

1.07

1.07

1.04

1.02

1.04

30,000

2

20,000

11.70059011BD凱基 

2.09

-0.51

2.46

2.46

2.09

2.11

2.14

171,000

6

20,000

27.45059012BE凱基 

1.12

0

1.12

1.12

1.12

1.10

1.11

5,000

1

10,000

60.20059013BF凱基 

1.00

0

1.09

1.09

1.00

0.98

1.00

25,000

4

10,000

10.80059014統一5Q 

0.00

0

0.00

0.00

0.00

1.49

1.54

0

0

18,000

9.50059015統一5R 

0.00

0

0.00

0.00

0.00

1.86

1.88

0

0

15,000

30.00059016統一5S 

0.60

+0.05

0.60

0.60

0.60

0.60

0.61

30,000

2

10,000

131.00059017G6兆豐 

0.52

-0.11

0.64

0.64

0.50

0.52

0.53

4,700,000

179

20,000

8.92059018中信FD 

0.94

-0.09

1.08

1.08

0.94

0.93

0.94

292,000

13

5,000

10.80059019中信FE 

2.15

-0.07

2.33

2.33

2.15

2.14

2.15

178,000

8

3,000

26.10059020永豐DZ 

1.15

-0.26

1.27

1.33

1.08

1.11

1.13

782,000

26

19,000

9.50059021日盛JR 

3.55

+0.35

3.18

3.81

3.16

3.51

3.52

729,000

16

10,000

355.00059022日盛JS 

1.35

+0.15

1.32

1.38

1.32

1.35

1.37

486,000

8

10,000

87.70059023日盛JT 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

36.50059024日盛JU 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

131.00059025日盛JV 

0.00

0

0.00

0.00

0.00

2.41

2.44

0

0

10,000

24.90059026日盛JW 

8.15

0

8.85

8.85

8.15

8.05

8.20

5,000

4

10,000

40.55059027大華96 

0.76

0

0.69

0.79

0.69

0.74

0.75

110,000

3

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

0.00059029大華98 

0.68

0

0.68

0.68

0.68

0.62

0.63

15,000

1

10,000

0.00059030大華99 

0.80

-0.09

0.91

0.93

0.80

0.81

0.82

651,000

9

10,000

0.00059031HS富邦 

0.56

-0.01

0.55

0.56

0.55

0.53

0.54

174,000

5

15,000

33.00059032HU富邦 

0.94

+0.01

0.94

0.94

0.94

0.86

0.88

80,000

1

15,000

12.45059033HV富邦 

1.55

-0.02

1.61

1.62

1.55

1.50

1.51

110,000

5

10,000

18.80059034亞東CT 

1.20

+0.02

1.25

1.33

1.20

1.19

1.20

357,000

12

10,000

73.00059035亞東CU 

0.66

-0.05

0.68

0.68

0.62

0.63

0.66

547,000

11

10,000

102.50059036亞東CV 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

72.70059037亞東CW 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

355.00059038亞東CX 

1.21

+0.04

1.23

1.23

1.21

1.08

1.09

22,000

2

10,000

19.35059039亞東CY 

0.79

-0.07

0.84

0.84

0.76

0.78

0.79

80,000

6

10,000

17.45059040亞東CZ 

0.00

0

0.00

0.00

0.00

1.89

1.91

0

0

10,000

30.00059041亞東DA 

1.04

-0.12

1.14

1.14

1.04

0.96

0.98

77,000

2

10,000

8.92059042亞東DB 

1.25

-0.07

1.25

1.25

1.25

1.11

1.12

99,000

1

10,000

24.90059043亞東DC 

0.28

+0.03

0.28

0.28

0.28

0.27

0.28

34,000

2

10,000

66.00059044亞東DD 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

352.00059045永昌15 

0.98

-0.05

1.00

1.00

0.98

0.91

0.92

210,000

4

20,000

32.35059046永昌16 

1.14

0

1.18

1.18

1.14

1.11

1.12

50,000

2

20,000

73.00059047永昌17 

1.11

0

1.11

1.11

1.11

1.11

1.14

3,000

1

20,000

102.50059048永昌18 

1.05

+0.15

1.10

1.10

1.05

1.00

1.01

406,000

5

20,000

27.50059049永昌19 

1.58

-0.05

1.71

1.71

1.58

1.57

1.58

114,000

4

20,000

26.10059050永昌20 

2.19

0

2.19

2.19

2.19

1.99

2.04

5,000

1

20,000

27.45059051永昌21 

1.03

-0.07

1.10

1.10

1.03

0.97

1.00

106,000

3

20,000

10.80059052永昌22 

0.00

0

0.00

0.00

0.00

2.30

2.35

0

0

20,000

42.10059053永昌23 

1.18

0

1.18

1.18

1.18

1.20

1.21

80,000

2

20,000

128.50059054永昌24 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

20,000

93.50059055永昌25 

0.40

-0.04

0.45

0.45

0.40

0.40

0.41

80,000

3

20,000

69.60059056FN元富 

0.68

0

0.69

0.69

0.68

0.65

0.66

21,000

2

10,000

251.00059057國泰7N 

0.18

+0.01

0.18

0.18

0.18

0.16

0.17

1,000

1

10,000

88.70059058元大MP 

1.88

+0.24

1.65

1.92

1.62

1.81

1.83

1,527,000

54

20,000

235.50059059元大MQ 

2.04

+0.25

1.78

2.15

1.73

1.99

2.04

256,000

23

20,000

235.50059060元大MR 

0.31

0

0.30

0.32

0.30

0.30

0.31

133,000

3

30,000

80.50059061元大MS 

0.38

-0.01

0.39

0.39

0.37

0.38

0.39

120,000

6

30,000

80.50059062元大MT 

1.43

-0.17

1.59

1.59

1.41

1.44

1.45

29,000

5

20,000

65.70059063元大MU 

0.93

-0.08

1.02

1.02

0.93

0.92

0.93

764,000

36

10,000

29.35059064元大MV 

1.97

-0.17

2.17

2.19

1.97

1.92

1.94

65,000

5

20,000

72.70059065元大MW 

0.69

+0.12

0.59

0.71

0.58

0.69

0.70

1,127,000

37

10,000

131.00059066元大MX 

0.29

-0.01

0.29

0.32

0.28

0.28

0.30

567,000

21

10,000

251.00059067元大MY 

0.56

0

0.55

0.60

0.54

0.55

0.56

84,000

6

20,000

80.50059068元大MZ 

0.76

0

0.75

0.80

0.73

0.75

0.76

549,000

30

20,000

80.50059069元大NA 

0.90

-0.16

0.97

1.02

0.90

0.89

0.90

127,000

12

10,000

742.00059070永豐EA 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

78.90059071永豐EB 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

11.25059072永豐EC 

0.57

-0.10

0.61

0.62

0.57

0.55

0.56

176,000

10

10,000

742.00059073永豐ED 

1.23

-0.01

1.24

1.28

1.23

1.16

1.17

619,000

14

10,000

56.50059074永豐EE 

1.26

-0.03

1.44

1.44

1.26

1.26

1.27

669,000

18

10,000

29.80059075永豐EF 

0.69

-0.03

0.71

0.72

0.67

0.69

0.70

1,050,000

13

14,000

38.15059076永豐EG 

1.65

+0.11

1.74

1.74

1.65

1.64

1.65

150,000

6

20,000

355.00059077永豐EH 

1.79

-0.11

1.79

1.79

1.79

1.73

1.78

12,000

1

5,000

132.50059078永豐EI 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

15,000

81.80059079日盛JZ 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

12,000

81.80059080日盛KA 

0.00

0

0.00

0.00

0.00

2.22

2.24

0

0

15,000

132.50059081日盛KB 

0.47

+0.01

0.47

0.47

0.47

0.44

0.45

20,000

1

10,000

93.70059082日盛KC 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

42.85059083大華A2 

0.00

0

0.00

0.00

0.00

2.58

2.60

0

0

10,000

0.00059084大華A3 

0.55

0

0.55

0.55

0.55

0.54

0.55

20,000

1

10,000

0.00059085工銀FB 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

35.10059086HW富邦 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

15,000

31.55059087HX富邦 

1.52

+0.05

1.45

1.52

1.45

1.40

1.41

70,000

3

15,000

55.90059088永昌26 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

20,000

55.55059089永昌27 

0.53

-0.03

0.53

0.53

0.53

0.50

0.51

25,000

1

20,000

9.64059090永昌28 

0.54

-0.07

0.61

0.61

0.54

0.53

0.54

459,000

7

20,000

9.64059091永昌29 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

20,000

196.00059092永昌30 

0.69

+0.01

0.73

0.73

0.69

0.66

0.67

50,000

3

20,000

5.21059093永昌31 

1.17

+0.15

1.10

1.17

1.10

1.09

1.10

57,000

3

20,000

21.05059094永昌32 

0.00

0

0.00

0.00

0.00

1.01

1.04

0

0

20,000

9.96059095永昌33 

0.65

0

0.65

0.65

0.65

0.59

0.60

90,000

1

20,000

19.95059096永昌34 

0.00

0

0.00

0.00

0.00

1.25

1.27

0

0

20,000

18.80059097永昌35 

2.61

-0.38

2.71

2.81

2.61

2.50

2.51

13,000

6

20,000

24.90059098永昌36 

0.51

-0.09

0.51

0.51

0.51

0.50

0.51

45,000

3

20,000

104.00059099國泰7P 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

35.75059100統一5T 

1.84

-0.29

1.84

1.84

1.84

1.87

1.91

30,000

1

11,000

65.70059101統一5U 

0.62

0

0.61

0.62

0.61

0.62

0.64

60,000

2

14,500

11.20059102統一5V 

2.25

-0.18

2.30

2.30

2.25

2.23

2.27

58,000

4

10,000

19.35059103統一5W 

0.89

-0.05

0.95

0.95

0.89

0.88

0.89

132,000

4

12,500

19.95059104統一5X 

0.00

0

0.00

0.00

0.00

1.31

1.34

0

0

12,000

26.10059105統一5Y 

1.59

0

1.59

1.59

1.59

1.51

1.53

15,000

1

14,000

26.10059106統一6A 

1.03

+0.09

1.00

1.03

1.00

1.06

1.08

25,000

4

17,000

87.70059107統一6B 

0.70

-0.21

0.85

0.85

0.70

0.69

0.70

659,000

18

10,000

71.70059108統一6C 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

17,000

33.00059109統一6D 

0.00

0

0.00

0.00

0.00

1.57

1.60

0

0

15,000

14.10059110統一6E 

2.63

0

2.91

2.91

2.63

2.58

2.61

80,000

3

10,000

42.10059111統一6F 

0.60

-0.01

0.61

0.64

0.60

0.59

0.60

87,000

10

10,000

251.00059112統一6G 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

37.55059113統一6H 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

11.250591145S群益 

2.65

-0.50

2.65

2.65

2.65

2.64

2.67

10,000

1

10,000

40.550591155T群益 

3.56

+0.37

3.66

3.68

3.56

3.45

3.46

30,000

3

10,000

355.000591165U群益 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

66.000591175V群益 

0.75

-0.06

0.78

0.79

0.74

0.73

0.74

488,000

18

10,000

59.400591185Z群益 

2.35

-0.04

2.50

2.50

2.34

2.33

2.35

342,000

8

10,000

251.000591196C群益 

0.69

0

0.69

0.69

0.69

0.67

0.68

5,000

1

10,000

18.250591206D群益 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

71.700591216E群益 

2.00

+0.10

2.00

2.00

2.00

1.87

1.89

20,000

1

10,000

26.100591226F群益 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

35.750591236G群益 

3.72

-0.61

4.33

4.33

3.57

3.65

3.68

239,000

10

10,000

65.300591246H群益 

1.21

-0.18

1.36

1.36

1.20

1.21

1.22

647,000

16

10,000

8.92059125永豐EK 

0.00

0

0.00

0.00

0.00

3.20

3.24

0

0

10,000

65.30059126永豐EL 

0.70

-0.05

0.73

0.75

0.70

0.68

0.69

90,000

3

10,000

73.10059127永豐EM 

0.59

-0.02

0.60

0.60

0.59

0.58

0.59

80,000

3

16,000

26.95059128永豐EN 

0.50

0

0.49

0.50

0.49

0.47

0.48

84,000

4

18,000

11.70059129永豐EP 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

17,000

104.00059130永豐EQ 

0.61

0

0.61

0.61

0.61

0.59

0.60

60,000

2

10,000

18.25059131永豐ER 

0.33

+0.03

0.32

0.33

0.32

0.32

0.33

90,000

3

10,000

88.70059132永豐ES 

0.58

+0.06

0.58

0.58

0.58

0.57

0.58

2,000

1

10,000

42.85059133臺銀27 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

0.00059134臺銀28 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

0.00059135臺銀29 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

0.00059136G7兆豐 

0.50

-0.06

0.52

0.54

0.49

0.48

0.49

617,000

17

10,000

55.55059137G8兆豐 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

16.35059138G9兆豐 

0.45

-0.24

0.64

0.64

0.45

0.24

0.45

334,000

16

10,000

14.10059139H1兆豐 

0.45

+0.02

0.49

0.52

0.42

0.44

0.45

1,400,000

38

10,000

17.95059140H2兆豐 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

74.80059141H3兆豐 

0.17

0

0.17

0.17

0.17

0.16

0.17

50,000

1

10,000

28.05059142H4兆豐 

2.02

-0.47

2.57

2.57

1.98

1.98

2.02

535,000

65

10,000

27.45059143H5兆豐 

0.75

+0.11

0.78

0.79

0.74

0.74

0.75

131,000

9

10,000

63.00059144H6兆豐 

0.71

-0.02

0.70

0.71

0.70

0.71

0.72

19,000

2

10,000

65.80059145H7兆豐 

1.32

-0.54

1.78

1.80

1.32

1.32

1.40

2,966,000

241

10,000

40.55059146國票2F 

0.36

+0.03

0.32

0.38

0.32

0.34

0.35

1,843,000

32

38,000

0.00059147康和16 

2.34

+0.05

2.36

2.36

2.24

2.14

2.16

127,000

3

10,000

0.00059148康和17 

0.00

0

0.00

0.00

0.00

1.84

1.85

0

0

10,000

0.00059149康和18 

0.00

0

0.00

0.00

0.00

1.75

1.77

0

0

10,000

0.00059150康和19 

0.95

+0.01

0.97

1.02

0.95

0.95

0.96

63,000

8

10,000

0.00059151日盛KD 

0.29

-0.02

0.31

0.32

0.28

0.29

0.30

292,000

12

10,000

251.00059152日盛KE 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

15.15059153日盛KF 

0.85

+0.01

0.83

0.85

0.83

0.83

0.84

38,000

2

10,000

42.85059154日盛KG 

1.16

-0.08

1.16

1.16

1.16

1.15

1.16

10,000

1

10,000

52.10059155日盛KH 

1.67

-0.32

1.84

1.90

1.67

1.73

1.77

350,000

21

15,000

58.90059156日盛KJ 

1.45

-0.35

1.80

1.80

1.45

1.37

1.39

16,000

6

15,000

14.10059157日盛KK 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

31.55059158大華A4 

0.48

-0.03

0.53

0.53

0.48

0.49

0.50

371,000

8

10,000

0.00059159大華A5 

0.39

-0.09

0.48

0.48

0.39

0.37

0.38

540,000

8

10,000

0.00059160大華A6 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00059161大華A7 

0.97

+0.07

0.94

0.97

0.94

0.83

0.84

16,000

2

10,000

0.00059162大華A8 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

0.00059163工銀FC 

0.93

+0.03

0.93

0.93

0.93

0.76

0.77

4,000

4

10,000

742.00059164工銀FD 

0.00

0

0.00

0.00

0.00

1.31

1.36

0

0

10,000

37.35059165中信FG 

0.72

0

0.70

0.72

0.70

0.72

0.73

70,000

2

10,000

30.70059166中信FH 

2.18

-0.09

2.18

2.18

2.18

2.14

2.15

1,000

1

6,000

0.00059167中信FJ 

0.00

0

0.00

0.00

0.00

1.17

1.19

0

0

6,000

57.50059168BJ凱基 

1.49

-0.29

1.78

1.78

1.49

1.49

1.50

2,322,000

97

10,000

742.00059169BK凱基 

4.18

-0.79

4.88

4.88

3.94

4.16

4.18

65,000

8

10,000

65.30059170BL凱基 

2.35

-0.27

2.47

2.54

2.35

2.35

2.37

518,000

10

10,000

57.50059171BM凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

35.10059172FR元富 

2.23

-0.13

2.23

2.23

2.23

2.04

2.06

8,000

1

10,000

72.70059173FS元富 

4.13

-0.14

4.13

4.13

4.13

3.49

3.53

10,000

1

10,000

42.10059174FV元富 

0.29

+0.02

0.30

0.30

0.29

0.29

0.30

180,000

2

10,000

88.70059175FW元富 

0.89

-0.09

1.01

1.01

0.89

0.89

0.90

102,000

9

10,000

52.10059176FX元富 

1.49

-0.02

1.59

1.80

1.47

1.48

1.49

3,760,000

128

10,000

243.00059177FY元富 

4.31

-0.16

4.31

4.31

4.31

3.67

3.70

6,000

2

10,000

65.30059178FZ元富 

0.67

+0.01

0.69

0.74

0.67

0.68

0.69

135,000

4

10,000

48.90059179元大NB 

1.23

0

1.26

1.31

1.23

1.17

1.18

33,000

4

10,000

243.00059180元大NC 

0.72

+0.04

0.70

0.75

0.69

0.71

0.72

212,000

9

10,000

78.90059181元大ND 

0.23

0

0.23

0.23

0.23

0.23

0.24

30,000

1

10,000

56.10059182元大NE 

0.60

+0.03

0.63

0.68

0.60

0.60

0.61

44,000

4

10,000

35.10059183元大NF 

0.87

+0.06

0.92

0.92

0.87

0.79

0.80

51,000

4

10,000

29.80059184元大NG 

2.98

-0.31

3.23

3.23

2.98

3.00

3.05

20,000

3

30,000

84.70059185元大NH 

1.42

+0.07

1.36

1.48

1.36

1.40

1.41

307,000

22

30,000

355.00059186元大NI 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

10.70059187元大NJ 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

11.25059188元大NK 

2.16

-0.07

2.16

2.16

2.16

2.03

2.05

10,000

1

10,000

57.50059189元大NL 

0.34

-0.04

0.38

0.40

0.34

0.34

0.35

216,000

8

10,000

251.00059190元大NM 

0.92

-0.11

1.00

1.01

0.92

0.91

0.92

789,000

52

10,000

742.00059191JB富邦 

2.51

-0.17

2.80

2.80

2.51

2.51

2.52

19,000

3

11,666

47.50059192第一7C 

0.32

0

0.32

0.32

0.32

0.31

0.32

90,000

1

30,000

31.55059193第一7D 

0.43

0

0.43

0.43

0.43

0.42

0.43

99,000

1

15,000

81.80059194元大NQ 

0.00

0

0.00

0.00

0.00

1.19

1.21

0

0

10,000

21.75059195元大NR 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

20,000

11.55059196元大NS 

0.94

0

0.98

0.98

0.94

0.91

0.92

12,000

3

20,000

26.95059197元大NT 

2.04

-0.05

2.15

2.21

2.04

2.03

2.04

231,000

13

10,000

251.00059198元大NU 

0.78

0

0.78

0.78

0.78

0.75

0.77

10,000

1

15,000

26.00059199元大NV 

1.25

-0.09

1.25

1.25

1.25

1.25

1.26

99,000

1

20,000

40.00059200GA元富 

0.00

0

0.00

0.00

0.00

2.81

2.82

0

0

10,000

55.55059201GC元富 

1.15

-0.05

1.19

1.28

1.15

1.14

1.15

2,425,000

80

10,000

55.90059202GD元富 

2.04

-0.23

2.41

2.46

2.00

2.03

2.04

849,000

33

10,000

30.00059203GE元富 

3.26

+0.25

2.99

3.48

2.99

3.26

3.28

636,000

9

10,000

355.00059204GJ元富 

0.70

+0.07

0.71

0.71

0.70

0.66

0.67

109,000

2

10,000

251.00059205GK元富 

1.20

-0.11

1.32

1.32

1.20

1.20

1.22

255,000

10

10,000

15.15059206永豐ET 

1.12

-0.01

1.13

1.13

1.12

1.06

1.07

28,000

2

10,000

57.50059207永豐EU 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

35.75059208永豐EV 

2.57

-0.16

2.65

2.73

2.57

2.57

2.60

227,000

10

7,000

49.90059209永豐EW 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

17,000

18.35059210永豐EX 

1.60

+0.12

1.59

1.65

1.59

1.58

1.59

84,000

5

22,000

355.00059211永豐EY 

0.00

0

0.00

0.00

0.00

2.29

2.32

0

0

5,000

45.45059212永豐EZ 

1.56

+0.09

1.56

1.56

1.56

1.36

1.38

136,000

2

16,000

25.70059213大華A9 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

0.00059214統一6N 

0.38

0

0.37

0.40

0.37

0.38

0.39

162,000

7

18,000

80.50059215統一6P 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

18,000

18.85059216統一6Q 

0.55

-0.02

0.57

0.57

0.51

0.57

0.58

249,000

13

10,000

21.20059217統一6R 

1.10

-0.11

1.13

1.13

1.10

1.10

1.12

40,000

4

10,000

19.95059218統一6S 

0.00

0

0.00

0.00

0.00

1.16

1.21

0

0

10,000

102.50059219亞東DG 

3.16

-0.07

3.16

3.16

3.16

2.91

2.97

2,000

1

10,000

84.70059220中信FM 

0.51

+0.09

0.49

0.53

0.49

0.52

0.53

268,000

6

10,000

119.50059221大展K8 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

80.50059222大展K9 

0.89

+0.11

0.95

1.01

0.89

0.87

0.89

654,000

12

10,000

21.05059223大展L1 

2.28

-0.60

2.72

2.72

2.28

2.31

2.32

19,000

2

10,000

42.10059224大展L2 

0.99

+0.15

0.76

0.99

0.76

0.90

0.92

195,000

6

10,000

128.50059225GM元富 

0.68

-0.06

0.68

0.68

0.68

0.66

0.67

50,000

1

10,000

19.95059226BN凱基 

0.65

-0.02

0.65

0.65

0.65

0.64

0.65

2,000

1

20,000

36.50059227BP凱基 

0.96

-0.04

0.95

0.96

0.95

0.94

0.95

119,000

2

20,000

21.75059228BQ凱基 

0.00

0

0.00

0.00

0.00

1.04

1.06

0

0

20,000

11.55059229BR凱基 

0.41

0

0.40

0.42

0.40

0.40

0.41

249,000

7

20,000

80.50059230BS凱基 

0.65

-0.05

0.70

0.70

0.65

0.65

0.66

282,000

11

20,000

26.70059231BT凱基 

2.29

-0.14

2.46

2.46

2.29

2.26

2.28

216,000

6

15,000

63.10059232BU凱基 

1.79

-0.03

1.88

1.88

1.75

1.72

1.73

94,000

4

15,000

63.10059233BV凱基 

0.00

0

0.00

0.00

0.00

0.77

0.79

0

0

15,000

34.60059234BW凱基 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

15,000

55.90059235BY凱基 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

15,000

55.90059236BZ凱基 

0.40

-0.04

0.40

0.40

0.40

0.40

0.41

30,000

1

20,000

18.35059237CA凱基 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

20,000

196.00059238CB凱基 

0.00

0

0.00

0.00

0.00

3.51

3.56

0

0

20,000

45.45059239CC凱基 

3.77

+0.29

3.42

4.09

3.42

3.76

3.77

1,900,000

78

15,000

355.00059240CD凱基 

3.39

+0.34

3.00

3.62

3.00

3.32

3.33

223,000

16

15,000

355.00059241CF凱基 

0.96

-0.02

0.98

0.98

0.96

0.94

0.95

112,000

3

20,000

8.80059242CG凱基 

1.51

0

1.55

1.55

1.51

1.37

1.40

298,000

6

20,000

25.70059243H8兆豐 

0.36

-0.01

0.36

0.36

0.36

0.35

0.36

5,000

1

10,000

11.70059244H9兆豐 

0.46

-0.07

0.55

0.55

0.46

0.46

0.48

744,000

14

10,000

12.30059245J1兆豐 

0.37

-0.01

0.37

0.37

0.37

0.37

0.38

2

社群留言

台北旅遊新聞

台北旅遊新聞