數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4955.13
13.76
0.28%
4941.37
4955.52
4935.23道瓊工業指數
14447.29
50.22
0.35%
14397.07
14448.06
14373.32------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.67
+0.06
+0.70%
-0.12%
10.75
7.97AEP
American Electric Pow
47.38
-0.11
-0.23%
+11.01%
47.88
36.97AES
The Aes Corp.
12.51
+0.18
+1.46%
+16.92%
13.44
9.52ALEX
Alexander And Baldwin
35.50
-0.19
-0.53%
+20.87%
53.71
23.50ALK
Alaska Air Group
57.11
-0.39
-0.68%
+32.54%
57.56
31.29AXP
American Express Comp
65.50
+0.80
+1.24%
+13.95%
65.62
52.49BA
Boeing Company
82.94
+1.71
+2.11%
+10.06%
83.03
66.82BAC
Bank Of America Corp.
12.15
+0.08
+0.66%
+4.65%
12.44
6.72CAT
Caterpillar
91.18
+0.67
+0.74%
+1.75%
114.25
78.25CHRW
C.H. Robinson Worldwi
57.00
0
0%
-9.84%
67.93
50.81CNP
Centerpoint Energy In
21.85
+0.03
+0.14%
+13.51%
21.95
18.79CNW
Con-Way Inc
36.43
-0.21
-0.57%
+30.95%
38.78
25.97CSCO
Cisco Systems
21.88
+0.05
+0.23%
+11.35%
21.98
14.96CSX
Csx Corp.
23.34
+0.35
+1.52%
+18.30%
23.80
18.88CVX
Chevron Corp.
118.73
+0.16
+0.13%
+9.79%
119.11
95.73D
Dominion Resources
56.30
+0.43
+0.77%
+8.69%
57.19
48.94DAL
Delta Air Lines Inc.
16.23
-0.01
-0.06%
+36.73%
16.42
8.42DD
E.I. Du Pont De Nemou
49.33
+0.18
+0.37%
+9.67%
53.98
41.67DIS
Walt Disney Company
57.66
+0.27
+0.47%
+15.81%
57.75
40.88DUK
Duke Energy Corp.
69.79
+0.15
+0.22%
+9.39%
70.37
20.19ED
Consolidated Edison C
59.05
+0.10
+0.17%
+6.32%
65.98
53.63EIX
Edison International
50.68
-0.04
-0.08%
+12.15%
50.87
41.42EXC
Exelon Corp.
32.41
+0.28
+0.87%
+8.98%
39.95
28.40EXPD
Expeditors Internatio
38.64
-0.05
-0.13%
-2.30%
47.48
34.20FDX
Fedex Corp.
107.41
-0.39
-0.36%
+17.11%
109.66
83.80FE
Firstenergy Corp.
41.17
+0.27
+0.66%
-1.41%
51.14
38.26GE
General Electric Comp
23.62
-0.15
-0.63%
+12.53%
23.90
18.02GMT
Gatx Corp.
50.89
0
0%
+17.53%
51.53
35.52HD
Home Depot
71.32
-0.05
-0.07%
+15.31%
71.45
46.37HPQ
Hewlett-Packard Compa
21.03
+0.03
+0.14%
+47.58%
25.40
11.35IBM
International Busines 210.08
-0.30
-0.14%
+9.67%
211.79
181.85INTC
Intel Corp.
21.69
+0.11
+0.51%
+5.19%
29.27
19.23JBHT
J.B. Hunt Transport S
68.89
-0.40
-0.58%
+15.37%
71.85
50.37JBLU
Jetblue Airways Corp.
6.64
+0.14
+2.15%
+16.08%
6.64
4.06JNJ
Johnson & Johnson
78.44
+0.25
+0.32%
+11.90%
78.52
61.71JPM
J P Morgan Chase & Co
50.48
+0.28
+0.56%
+14.81%
50.86
30.83KO
Coca-Cola Company
39.31
+0.09
+0.23%
+8.44%
81.33
35.58KEX
Kirby Corp.
75.93
+0.48
+0.64%
+22.69%
77.18
42.78KSU
Kansas City Southern
106.04
+0.72
+0.68%
+27.02%
107.32
61.36LSTR
Landstar System
56.01
-0.61
-1.08%
+6.77%
59.97
46.01LUV
Southwest Airlines Co
12.33
+0.07
+0.57%
+20.41%
12.33
7.76MCD
Mcdonald's Corp.
98.89
+0.18
+0.18%
+12.11%
99.50
83.31MMM
3M Company
105.81
+0.10
+0.09%
+13.96%
105.96
81.99MRK
Merck & Company
43.66
+0.69
+1.61%
+6.64%
48.00
37.02MSFT
Microsoft Corp.
27.87
-0.13
-0.46%
+4.34%
32.95
26.26NEE
Nextera Energy
74.18
+0.02
+0.03%
+7.21%
74.43
59.64NI
Nisource Inc
28.54
+0.25
+0.88%
+14.66%
28.58
23.14NSC
Norfolk Souther Corp.
75.02
+0.25
+0.33%
+21.31%
75.71
56.05PCG
Pacific Gas & Electri
42.96
+0.18
+0.42%
+6.92%
47.03
39.40PEG
Public Service Enterp
32.86
+0.17
+0.52%
+7.39%
34.07
28.92PFE
Pfizer
28.25
+0.06
+0.21%
+12.64%
28.38
21.40PG
Procter & Gamble Comp
77.35
+0.17
+0.22%
+13.93%
77.77
59.07R
Ryder System
59.32
+0.47
+0.80%
+18.81%
59.70
32.76SO
Southern Company
45.31
-0.01
-0.02%
+5.84%
48.59
41.75T
AT&T Inc.
36.60
-0.08
-0.22%
+8.57%
38.58
29.95TRV
The Travelers Compani
81.75
+0.10
+0.12%
+13.83%
82.05
56.49UAL
United Continental Ho
30.61
-0.74
-2.36%
+30.92%
31.64
17.45UNH
Unitedhealth Group In
54.21
+0.40
+0.74%
-0.06%
60.75
50.32UNP
Union Pacific Corp.
139.69
+0.99
+0.71%
+11.11%
140.84
104.08UPS
United Parcel Service
84.68
+0.24
+0.28%
+14.85%
84.95
69.56UTX
United Technologies C
92.91
+0.84
+0.91%
+13.29%
93.10
70.71VZ
Verizon Communication
47.81
-0.15
-0.31%
+10.49%
48.77
36.80WMB
Williams Companies
35.03
+0.32
+0.92%
+6.99%
37.56
27.25WMT
Wal-Mart Stores
72.98
-0.05
-0.07%
+6.96%
77.60
57.18XOM
Exxon Mobil Corp.
89.16
+0.19
+0.21%
+3.02%
93.67
77.13