回到頂端
|||
熱門: 運彩 中正預校 日本

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.03.12 00:00
2013年 3月11日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4955.13

13.76

0.28%

4941.37

4955.52

4935.23道瓊工業指數

14447.29

50.22

0.35%

14397.07

14448.06

14373.32------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.67

+0.06

+0.70%

-0.12%

10.75

7.97AEP

American Electric Pow

47.38

-0.11

-0.23%

+11.01%

47.88

36.97AES

The Aes Corp.

12.51

+0.18

+1.46%

+16.92%

13.44

9.52ALEX

Alexander And Baldwin

35.50

-0.19

-0.53%

+20.87%

53.71

23.50ALK

Alaska Air Group

57.11

-0.39

-0.68%

+32.54%

57.56

31.29AXP

American Express Comp

65.50

+0.80

+1.24%

+13.95%

65.62

52.49BA

Boeing Company

82.94

+1.71

+2.11%

+10.06%

83.03

66.82BAC

Bank Of America Corp.

12.15

+0.08

+0.66%

+4.65%

12.44

6.72CAT

Caterpillar

91.18

+0.67

+0.74%

+1.75%

114.25

78.25CHRW

C.H. Robinson Worldwi

57.00

0

0%

-9.84%

67.93

50.81CNP

Centerpoint Energy In

21.85

+0.03

+0.14%

+13.51%

21.95

18.79CNW

Con-Way Inc

36.43

-0.21

-0.57%

+30.95%

38.78

25.97CSCO

Cisco Systems

21.88

+0.05

+0.23%

+11.35%

21.98

14.96CSX

Csx Corp.

23.34

+0.35

+1.52%

+18.30%

23.80

18.88CVX

Chevron Corp.

118.73

+0.16

+0.13%

+9.79%

119.11

95.73D

Dominion Resources

56.30

+0.43

+0.77%

+8.69%

57.19

48.94DAL

Delta Air Lines Inc.

16.23

-0.01

-0.06%

+36.73%

16.42

8.42DD

E.I. Du Pont De Nemou

49.33

+0.18

+0.37%

+9.67%

53.98

41.67DIS

Walt Disney Company

57.66

+0.27

+0.47%

+15.81%

57.75

40.88DUK

Duke Energy Corp.

69.79

+0.15

+0.22%

+9.39%

70.37

20.19ED

Consolidated Edison C

59.05

+0.10

+0.17%

+6.32%

65.98

53.63EIX

Edison International

50.68

-0.04

-0.08%

+12.15%

50.87

41.42EXC

Exelon Corp.

32.41

+0.28

+0.87%

+8.98%

39.95

28.40EXPD

Expeditors Internatio

38.64

-0.05

-0.13%

-2.30%

47.48

34.20FDX

Fedex Corp.

107.41

-0.39

-0.36%

+17.11%

109.66

83.80FE

Firstenergy Corp.

41.17

+0.27

+0.66%

-1.41%

51.14

38.26GE

General Electric Comp

23.62

-0.15

-0.63%

+12.53%

23.90

18.02GMT

Gatx Corp.

50.89

0

0%

+17.53%

51.53

35.52HD

Home Depot

71.32

-0.05

-0.07%

+15.31%

71.45

46.37HPQ

Hewlett-Packard Compa

21.03

+0.03

+0.14%

+47.58%

25.40

11.35IBM

International Busines 210.08

-0.30

-0.14%

+9.67%

211.79

181.85INTC

Intel Corp.

21.69

+0.11

+0.51%

+5.19%

29.27

19.23JBHT

J.B. Hunt Transport S

68.89

-0.40

-0.58%

+15.37%

71.85

50.37JBLU

Jetblue Airways Corp.

6.64

+0.14

+2.15%

+16.08%

6.64

4.06JNJ

Johnson & Johnson

78.44

+0.25

+0.32%

+11.90%

78.52

61.71JPM

J P Morgan Chase & Co

50.48

+0.28

+0.56%

+14.81%

50.86

30.83KO

Coca-Cola Company

39.31

+0.09

+0.23%

+8.44%

81.33

35.58KEX

Kirby Corp.

75.93

+0.48

+0.64%

+22.69%

77.18

42.78KSU

Kansas City Southern

106.04

+0.72

+0.68%

+27.02%

107.32

61.36LSTR

Landstar System

56.01

-0.61

-1.08%

+6.77%

59.97

46.01LUV

Southwest Airlines Co

12.33

+0.07

+0.57%

+20.41%

12.33

7.76MCD

Mcdonald's Corp.

98.89

+0.18

+0.18%

+12.11%

99.50

83.31MMM

3M Company

105.81

+0.10

+0.09%

+13.96%

105.96

81.99MRK

Merck & Company

43.66

+0.69

+1.61%

+6.64%

48.00

37.02MSFT

Microsoft Corp.

27.87

-0.13

-0.46%

+4.34%

32.95

26.26NEE

Nextera Energy

74.18

+0.02

+0.03%

+7.21%

74.43

59.64NI

Nisource Inc

28.54

+0.25

+0.88%

+14.66%

28.58

23.14NSC

Norfolk Souther Corp.

75.02

+0.25

+0.33%

+21.31%

75.71

56.05PCG

Pacific Gas & Electri

42.96

+0.18

+0.42%

+6.92%

47.03

39.40PEG

Public Service Enterp

32.86

+0.17

+0.52%

+7.39%

34.07

28.92PFE

Pfizer

28.25

+0.06

+0.21%

+12.64%

28.38

21.40PG

Procter & Gamble Comp

77.35

+0.17

+0.22%

+13.93%

77.77

59.07R

Ryder System

59.32

+0.47

+0.80%

+18.81%

59.70

32.76SO

Southern Company

45.31

-0.01

-0.02%

+5.84%

48.59

41.75T

AT&T Inc.

36.60

-0.08

-0.22%

+8.57%

38.58

29.95TRV

The Travelers Compani

81.75

+0.10

+0.12%

+13.83%

82.05

56.49UAL

United Continental Ho

30.61

-0.74

-2.36%

+30.92%

31.64

17.45UNH

Unitedhealth Group In

54.21

+0.40

+0.74%

-0.06%

60.75

50.32UNP

Union Pacific Corp.

139.69

+0.99

+0.71%

+11.11%

140.84

104.08UPS

United Parcel Service

84.68

+0.24

+0.28%

+14.85%

84.95

69.56UTX

United Technologies C

92.91

+0.84

+0.91%

+13.29%

93.10

70.71VZ

Verizon Communication

47.81

-0.15

-0.31%

+10.49%

48.77

36.80WMB

Williams Companies

35.03

+0.32

+0.92%

+6.99%

37.56

27.25WMT

Wal-Mart Stores

72.98

-0.05

-0.07%

+6.96%

77.60

57.18XOM

Exxon Mobil Corp.

89.16

+0.19

+0.21%

+3.02%

93.67

77.13

社群留言