回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.03.12 00:00
2013年 3月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MKL

Markel Corp.

500.98

40,587

+6.78

+1.37%

66.26%

502.20

403.00AAPL

Apple Inc.

437.87

16,869,447

+6.15

+1.42%

42.74%

705.07

419.00PCLN

Priceline.Com Inc.

725.07

459,035

+4.15

+0.58%

66.88%

774.96

553.42TDG

Transdigm Group Inc.

147.56

526,293

+3.71

+2.58%

66.62%

152.62

110.60SVXY

Short VIX Short-Term

90.59

1,010,486

+3.64

+4.19%

59.35%

95.04

30.48GOOG

Google Inc.

834.82

1,594,652

+3.30

+0.40%

72.35%

844.00

556.52FAS

Financial Bull 3X Di

165.80

2,886,049

+3.10

+1.91%

69.79%

166.10

67.79AZO

Autozone

388.33

373,937

+3.08

+0.80%

62.31%

399.10

341.98MPG-A

Maguire Pptys Pfd A

26.04

766,011

+2.99

+12.97%

90.74%

27.26

13.51STRA

Strayer Education

51.37

238,513

+2.88

+5.94%

47.77%

118.61

42.98PAMT

Parametric Sound

15.74

831,818

+2.76

+21.26%

87.69%

15.95

3.49CSII

Cardiovascular Syste

19.23

629,159

+2.73

+16.55%

75.64%

19.27

8.24MELI

Mercadolibre

95.36

652,262

+2.70

+2.91%

78.99%

104.50

64.18CALI

China Auto Logistics

5.21

2,954,466

+2.45

+88.77%

82.85%

7.48

1.08Z

Zillow Inc. Cl A

51.73

737,948

+2.21

+4.46%

76.13%

51.79

23.00CBPO

China Biologic Produ

25.30

77,560

+2.20

+9.52%

74.34%

25.39

7.07WPRT

Westport Innovations

31.35

2,475,809

+2.19

+7.51%

63.54%

50.19

21.93ONXX

Onyx Pharmaceuticals

87.83

1,858,085

+2.18

+2.55%

71.85%

93.18

35.73ISRG

Intuitive Surgical

516.76

251,300

+2.13

+0.41%

40.34%

594.89

467.26ASH

Ashland Inc.

81.45

1,109,203

+2.09

+2.63%

59.98%

86.96

58.54NVO

Novo Nordisk A/S

176.65

293,094

+1.96

+1.12%

49.97%

194.44

129.41MLNX

Mellanox Technologie

57.59

934,476

+1.87

+3.36%

62.84%

120.05

35.18SHW

Sherwin-Williams Com

167.73

534,427

+1.85

+1.12%

62.06%

167.89

98.81BBRY

Blackberry

14.90

92,417,078

+1.84

+14.09%

57.17%

18.32

6.22VPRT

Vistaprint N.V.

39.02

714,888

+1.84

+4.95%

69.26%

43.42

28.17BIIB

Biogen Idec Inc

174.14

1,092,173

+1.76

+1.02%

72.20%

174.21

114.53BA

Boeing Company

82.94

5,087,105

+1.71

+2.11%

75.18%

83.03

66.82UNXL

Uni-Pixel

28.69

749,864

+1.69

+6.26%

75.95%

29.32

4.74MA

Mastercard Inc.

530.89

409,086

+1.66

+0.31%

61.86%

535.35

389.77DSW

Dsw Inc.

69.35

561,447

+1.63

+2.41%

61.03%

72.00

50.60HHC

Howard Hughes Corp.

81.94

184,621

+1.56

+1.94%

76.71%

82.37

51.80WHR

Whirlpool Corp.

119.29

1,546,072

+1.54

+1.31%

64.71%

120.00

54.08BTI

British American Tob

108.29

196,681

+1.52

+1.42%

64.90%

109.73

92.88AVD

American Vanguard Co

32.81

327,517

+1.50

+4.79%

55.29%

37.51

15.90IKNX

Ikonics Corp.

12.94

36,450

+1.50

+13.11%

78.17%

12.99

7.31BBBY

Bed Bath & Beyond In

60.82

3,453,242

+1.45

+2.44%

69.40%

75.84

54.33SHLD

Sears Holdings Corp.

51.11

1,407,280

+1.43

+2.88%

64.88%

85.90

38.40VIPS

Vipshop Holdings Lim

25.75

276,780

+1.41

+5.79%

57.01%

28.49

4.12CLVS

Clovis Oncology Inc.

27.45

164,683

+1.40

+5.37%

88.94%

28.29

11.19LPNT

Lifepoint Hospitals

46.56

492,306

+1.40

+3.10%

72.47%

46.58

34.32GEOS

Oyo Geospace Corp.

110.88

135,343

+1.38

+1.26%

64.65%

113.73

40.31COG

Cabot Oil & Gas Corp

65.97

1,942,104

+1.37

+2.12%

75.34%

66.00

28.84NATR

Nature's Sunshine Pr

15.56

128,200

+1.35

+9.50%

60.87%

18.39

12.66AGU

Agrium Inc.

107.21

624,965

+1.33

+1.26%

52.81%

115.31

74.28CAJ

Canon

37.02

750,868

+1.29

+3.61%

56.30%

48.48

29.81ESYS

Elecsys Corp.

5.30

327,947

+1.29

+32.17%

71.98%

5.98

2.84SCR

Simcere Pharmaceutic

9.25

246,142

+1.29

+16.21%

79.03%

9.86

7.25VC

Visteon Corp.

61.33

508,554

+1.29

+2.15%

73.83%

61.50

27.04ALCO

Alico

43.32

13,457

+1.28

+3.04%

55.65%

45.16

21.06MOS

Mosaic Company

61.50

4,162,943

+1.28

+2.13%

62.37%

63.46

44.43

社群留言