回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.12 00:00
2013年 3月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CALI

China Auto Logistics

5.21

2,954,466

+2.45

+88.77%

82.85%

7.48

1.08BOSC

B.O.S. Better Online

3.85

147,531

+1.19

+44.59%

53.97%

8.20

1.48ESYS

Elecsys Corp.

5.30

327,947

+1.29

+32.17%

71.98%

5.98

2.84SANWW

S&W Seed Company

3.50

109,258

+0.75

+27.27%

85.27%

3.50

0.52PAMT

Parametric Sound

15.74

831,818

+2.76

+21.26%

87.69%

15.95

3.49EVC

Entravision Communic

2.69

1,361,080

+0.46

+20.63%

85.72%

2.70

1.10DEXO

Dex One Corp.

2.49

1,142,092

+0.39

+18.57%

80.30%

2.50

0.66CBMX

Combimatrix Corp.

3.76

3,202,920

+0.58

+18.24%

49.25%

17.50

1.40TCB.W

Tcf Financial Corpor

2.42

12,450

+0.37

+18.05%

62.57%

2.71

1.26PRGN

Paragon Shipping Inc

4.28

131,037

+0.64

+17.58%

73.58%

10.40

1.91MERU

Meru Networks

5.30

1,571,242

+0.77

+17.00%

69.52%

5.49

1.42OXF

Oxford Resource Part

3.14

349,725

+0.45

+16.73%

50.00%

15.85

2.11CSII

Cardiovascular Syste

19.23

629,159

+2.73

+16.55%

75.64%

19.27

8.24SCR

Simcere Pharmaceutic

9.25

246,142

+1.29

+16.21%

79.03%

9.86

7.25RWC

Relm Wireless Corp.

2.13

96,083

+0.28

+15.14%

59.42%

2.30

1.06CLIR

Clearsign Combustion

5.79

164,706

+0.75

+14.88%

67.97%

9.75

4.00BBRY

Blackberry

14.90

92,417,078

+1.84

+14.09%

57.17%

18.32

6.22LLEN

L&L Energy

2.03

1,886,714

+0.24

+13.41%

77.10%

3.18

1.30IKNX

Ikonics Corp.

12.94

36,450

+1.50

+13.11%

78.17%

12.99

7.31MPG-A

Maguire Pptys Pfd A

26.04

766,011

+2.99

+12.97%

90.74%

27.26

13.51OSH

Orchard Supply Hardw

4.44

29,212

+0.50

+12.69%

35.67%

27.93

3.75CLNT

Cleantech Solutions

3.86

213,214

+0.43

+12.54%

55.80%

8.81

1.65YRCW

Yrc Worldwide

6.84

334,891

+0.76

+12.50%

62.41%

13.09

4.56PLPM

Planet Payment

3.34

28,666

+0.36

+12.08%

61.83%

5.00

2.35SPMD

Supermedia Inc.

5.21

357,834

+0.56

+12.04%

78.37%

5.32

1.51GSL

Global Ship Lease In

4.05

334,439

+0.43

+11.88%

70.65%

4.08

2.35FONR

Fonar Corp.

7.08

314,182

+0.74

+11.67%

72.05%

7.44

1.81SNFCA

Security National Fi

8.28

697,360

+0.86

+11.59%

41.26%

15.39

1.23MNKD

Mannkind Corp.

3.41

17,941,494

+0.35

+11.44%

83.35%

3.46

1.57PLNR

Planar Systems

2.27

215,359

+0.23

+11.27%

70.11%

2.60

1.12PCMI

Pcm Inc.

7.99

99,431

+0.79

+10.97%

72.73%

7.99

5.06CCIX

Coleman Cable

12.18

997,234

+1.18

+10.73%

80.39%

13.23

7.79CACH

Cache

3.85

74,331

+0.37

+10.63%

51.27%

7.88

2.00GV

Goldfield Corp.

4.84

1,776,824

+0.45

+10.25%

75.79%

4.84

0.29QUIK

Quicklogic Corp.

2.62

671,285

+0.24

+10.08%

76.60%

3.63

1.83ZNGA

Zynga Inc.

3.93

90,206,555

+0.36

+10.08%

68.89%

15.91

2.09CBPO

China Biologic Produ

25.30

77,560

+2.20

+9.52%

74.34%

25.39

7.07NATR

Nature's Sunshine Pr

15.56

128,200

+1.35

+9.50%

60.87%

18.39

12.66REGI

Renewable Energy Gro

7.41

326,434

+0.64

+9.45%

54.33%

10.65

4.28PACB

Pacific Biosciences

2.59

1,527,148

+0.22

+9.28%

63.84%

5.16

1.06BTN

Ballantyne Strong In

4.03

408,847

+0.34

+9.21%

69.35%

6.48

3.09CCCL

China Ceramics Co.

2.91

135,563

+0.24

+8.99%

50.53%

4.75

1.33HOTR

Chanticleer Holdings

2.19

13,190

+0.18

+8.95%

51.60%

3.62

1.40DCTH

Delcath Systems

2.13

6,706,815

+0.17

+8.67%

81.04%

4.74

1.01MTSL

Mer Telemanagement S

5.02

211,794

+0.40

+8.57%

64.83%

5.18

1.22AMPE

Ampio Pharmaceutical

4.33

596,506

+0.34

+8.52%

66.91%

6.25

2.54OME

Omega Protein Corp.

9.11

321,802

+0.71

+8.45%

76.64%

9.15

5.88BBGI

Beasley Broadcast Gr

6.45

14,581

+0.50

+8.40%

75.13%

6.45

3.34SMED

Sharps Compliance Co

3.00

30,310

+0.23

+8.30%

61.96%

4.15

2.01MNTG

Mtr Gaming Group

4.11

42,745

+0.31

+8.16%

60.23%

5.72

2.55

社群留言