公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------WTM
White Mountains Insu
549.41
12,555
-10.63
-1.90%
44.21%
574.63
462.56DKS
Dick's Sporting Good
45.11
13,907,418
-5.49
-10.85%
29.94%
54.24
44.02NFLX
Netflix
180.45
2,997,962
-4.25
-2.30%
56.66%
197.62
52.81KORS
Michael Kors Holding
55.00
11,396,441
-3.19
-5.48%
38.72%
65.10
35.50MWIV
Mwi Veterinary Suppl
131.75
81,830
-3.16
-2.34%
63.38%
137.18
79.71TUP
Tupperware Corp.
76.10
1,446,628
-3.15
-3.97%
48.49%
80.98
50.90AMZN
Amazon.Com
271.24
1,901,454
-2.95
-1.08%
54.61%
284.72
175.14KOF
Coca Cola Femsa S.A.
159.95
129,895
-2.37
-1.46%
48.81%
169.38
96.69PVH
Phillips-Van Heusen
120.92
1,079,092
-2.36
-1.91%
50.82%
125.50
72.47MTN
Vail Resorts
61.10
409,315
-2.30
-3.63%
68.84%
64.11
39.94MANH
Manhattan Associates
71.47
247,045
-2.27
-3.08%
58.97%
74.63
40.98EW
Edwards Lifesciences
88.07
1,738,021
-2.23
-2.47%
50.16%
110.79
67.86MJN
Mead Johnson Nutriti
72.72
1,831,941
-2.21
-2.95%
40.30%
88.72
61.27ESGR
Enstar Group Limited
121.87
17,586
-2.13
-1.72%
46.00%
129.83
89.00INGR
Ingredion Inc
66.70
1,068,992
-2.08
-3.02%
51.20%
70.42
45.30CHUY
Chuy's Holding Inc
30.38
274,192
-2.08
-6.41%
58.00%
32.90
14.33SHI
Sinopec Shangai Petr
45.24
30,299
-2.07
-4.38%
63.48%
48.24
24.64COO
Cooper Companies
106.25
373,071
-1.98
-1.83%
59.32%
109.56
71.40EDC
Emrg Mkts Bull 3X Di
104.75
169,228
-1.94
-1.82%
52.13%
121.00
62.56APAM
Artisan Partners Ass
36.74
580,098
-1.91
-4.94%
0%
41.89
35.14VLO
Valero Energy Corp.
43.72
22,827,486
-1.78
-3.91%
45.32%
48.97
20.00WPO
Washington Post Comp
413.01
26,852
-1.68
-0.41%
60.82%
425.74
327.00CEO
Cnooc Limited
191.60
69,778
-1.67
-0.86%
36.56%
234.00
171.58AKAM
Akamai Technologies
35.60
13,456,003
-1.64
-4.40%
35.85%
42.53
25.90SPEX
Spherix Inc.
12.30
22,886
-1.61
-11.57%
66.45%
28.20
5.51GMX-
Gmx Resources Inc. 9
5.00
100,578
-1.60
-24.24%
28.68%
16.08
3.93HIBB
Hibbett Sports
51.38
672,534
-1.57
-2.97%
40.27%
63.39
47.55PSA
Public Storage
148.91
582,580
-1.56
-1.04%
39.04%
157.95
129.04PBF
Pbf Energy Inc.
37.89
1,184,977
-1.56
-3.95%
49.84%
42.50
25.88AMGN
Amgen Inc.
91.44
5,699,565
-1.56
-1.68%
61.19%
94.29
65.37SHOS
Sears Hometown And O
43.00
76,724
-1.53
-3.44%
53.22%
46.50
28.00HFC
Hollyfrontier Corp
54.56
4,481,496
-1.53
-2.73%
49.88%
59.20
28.05MSTR
Microstrategy Inc.
112.69
56,882
-1.50
-1.31%
66.06%
160.00
83.76UFPI
Universal Forest Pro
40.67
106,687
-1.46
-3.47%
49.78%
43.36
29.39APSA
Alto Palermo S.A.
14.56
10,704
-1.45
-9.06%
28.98%
21.26
10.25JOY
Joy Global Inc.
61.74
2,958,858
-1.39
-2.20%
47.14%
94.00
47.69EET
Ultra MSCI Emrg Mkts
83.15
11,134
-1.38
-1.63%
51.54%
89.15
57.99RNF
Rentech Nitrogen Par
39.21
410,543
-1.33
-3.28%
39.56%
49.18
21.08ASPS
Altisource Portfolio
82.40
168,467
-1.32
-1.58%
45.74%
129.72
51.31XPP
Ultra FTSE China 25
56.72
35,521
-1.28
-2.21%
43.48%
67.75
38.30VSI
Vitamin Shoppe Inc
50.62
405,478
-1.28
-2.47%
30.52%
65.93
41.62ZNH
China Southern Airli
27.57
18,243
-1.25
-4.34%
46.83%
30.04
20.10PNRA
Panera Bread Company
164.15
493,908
-1.23
-0.74%
58.23%
175.26
135.40TYL
Tyler Technologies
58.62
164,271
-1.22
-2.04%
66.87%
59.86
35.00REGN
Regeneron Pharmaceut
171.75
315,128
-1.22
-0.71%
54.43%
188.95
94.22CAB
Cabela's Inc
53.90
694,164
-1.20
-2.18%
64.61%
56.78
27.43INTU
Intuit Inc.
66.56
3,188,152
-1.19
-1.76%
63.67%
68.41
53.38EXP
Eagle Materials Inc
70.39
1,092,309
-1.18
-1.65%
61.98%
72.31
29.64BRFS
Brf-Brasil Foods S.A
21.94
4,889,076
-1.17
-5.06%
50.99%
23.24
13.61TIF
Tiffany & Co.
69.11
1,940,248
-1.14
-1.62%
62.82%
74.20
49.72