回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.12 00:00
2013年 3月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WTM

White Mountains Insu

549.41

12,555

-10.63

-1.90%

44.21%

574.63

462.56DKS

Dick's Sporting Good

45.11

13,907,418

-5.49

-10.85%

29.94%

54.24

44.02NFLX

Netflix

180.45

2,997,962

-4.25

-2.30%

56.66%

197.62

52.81KORS

Michael Kors Holding

55.00

11,396,441

-3.19

-5.48%

38.72%

65.10

35.50MWIV

Mwi Veterinary Suppl

131.75

81,830

-3.16

-2.34%

63.38%

137.18

79.71TUP

Tupperware Corp.

76.10

1,446,628

-3.15

-3.97%

48.49%

80.98

50.90AMZN

Amazon.Com

271.24

1,901,454

-2.95

-1.08%

54.61%

284.72

175.14KOF

Coca Cola Femsa S.A.

159.95

129,895

-2.37

-1.46%

48.81%

169.38

96.69PVH

Phillips-Van Heusen

120.92

1,079,092

-2.36

-1.91%

50.82%

125.50

72.47MTN

Vail Resorts

61.10

409,315

-2.30

-3.63%

68.84%

64.11

39.94MANH

Manhattan Associates

71.47

247,045

-2.27

-3.08%

58.97%

74.63

40.98EW

Edwards Lifesciences

88.07

1,738,021

-2.23

-2.47%

50.16%

110.79

67.86MJN

Mead Johnson Nutriti

72.72

1,831,941

-2.21

-2.95%

40.30%

88.72

61.27ESGR

Enstar Group Limited

121.87

17,586

-2.13

-1.72%

46.00%

129.83

89.00INGR

Ingredion Inc

66.70

1,068,992

-2.08

-3.02%

51.20%

70.42

45.30CHUY

Chuy's Holding Inc

30.38

274,192

-2.08

-6.41%

58.00%

32.90

14.33SHI

Sinopec Shangai Petr

45.24

30,299

-2.07

-4.38%

63.48%

48.24

24.64COO

Cooper Companies

106.25

373,071

-1.98

-1.83%

59.32%

109.56

71.40EDC

Emrg Mkts Bull 3X Di

104.75

169,228

-1.94

-1.82%

52.13%

121.00

62.56APAM

Artisan Partners Ass

36.74

580,098

-1.91

-4.94%

0%

41.89

35.14VLO

Valero Energy Corp.

43.72

22,827,486

-1.78

-3.91%

45.32%

48.97

20.00WPO

Washington Post Comp

413.01

26,852

-1.68

-0.41%

60.82%

425.74

327.00CEO

Cnooc Limited

191.60

69,778

-1.67

-0.86%

36.56%

234.00

171.58AKAM

Akamai Technologies

35.60

13,456,003

-1.64

-4.40%

35.85%

42.53

25.90SPEX

Spherix Inc.

12.30

22,886

-1.61

-11.57%

66.45%

28.20

5.51GMX-

Gmx Resources Inc. 9

5.00

100,578

-1.60

-24.24%

28.68%

16.08

3.93HIBB

Hibbett Sports

51.38

672,534

-1.57

-2.97%

40.27%

63.39

47.55PSA

Public Storage

148.91

582,580

-1.56

-1.04%

39.04%

157.95

129.04PBF

Pbf Energy Inc.

37.89

1,184,977

-1.56

-3.95%

49.84%

42.50

25.88AMGN

Amgen Inc.

91.44

5,699,565

-1.56

-1.68%

61.19%

94.29

65.37SHOS

Sears Hometown And O

43.00

76,724

-1.53

-3.44%

53.22%

46.50

28.00HFC

Hollyfrontier Corp

54.56

4,481,496

-1.53

-2.73%

49.88%

59.20

28.05MSTR

Microstrategy Inc.

112.69

56,882

-1.50

-1.31%

66.06%

160.00

83.76UFPI

Universal Forest Pro

40.67

106,687

-1.46

-3.47%

49.78%

43.36

29.39APSA

Alto Palermo S.A.

14.56

10,704

-1.45

-9.06%

28.98%

21.26

10.25JOY

Joy Global Inc.

61.74

2,958,858

-1.39

-2.20%

47.14%

94.00

47.69EET

Ultra MSCI Emrg Mkts

83.15

11,134

-1.38

-1.63%

51.54%

89.15

57.99RNF

Rentech Nitrogen Par

39.21

410,543

-1.33

-3.28%

39.56%

49.18

21.08ASPS

Altisource Portfolio

82.40

168,467

-1.32

-1.58%

45.74%

129.72

51.31XPP

Ultra FTSE China 25

56.72

35,521

-1.28

-2.21%

43.48%

67.75

38.30VSI

Vitamin Shoppe Inc

50.62

405,478

-1.28

-2.47%

30.52%

65.93

41.62ZNH

China Southern Airli

27.57

18,243

-1.25

-4.34%

46.83%

30.04

20.10PNRA

Panera Bread Company

164.15

493,908

-1.23

-0.74%

58.23%

175.26

135.40TYL

Tyler Technologies

58.62

164,271

-1.22

-2.04%

66.87%

59.86

35.00REGN

Regeneron Pharmaceut

171.75

315,128

-1.22

-0.71%

54.43%

188.95

94.22CAB

Cabela's Inc

53.90

694,164

-1.20

-2.18%

64.61%

56.78

27.43INTU

Intuit Inc.

66.56

3,188,152

-1.19

-1.76%

63.67%

68.41

53.38EXP

Eagle Materials Inc

70.39

1,092,309

-1.18

-1.65%

61.98%

72.31

29.64BRFS

Brf-Brasil Foods S.A

21.94

4,889,076

-1.17

-5.06%

50.99%

23.24

13.61TIF

Tiffany & Co.

69.11

1,940,248

-1.14

-1.62%

62.82%

74.20

49.72

社群留言