公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.15
106,101,414
+0.08
+0.66%
59.89%
12.44
6.72BBRY
Blackberry
14.90
92,417,078
+1.84
+14.09%
57.17%
18.32
6.22ZNGA
Zynga Inc.
3.93
90,206,555
+0.36
+10.08%
68.89%
15.91
2.09SPY
SPDR S&P 500 ETF
156.03
82,205,063
+0.59
+0.38%
69.22%
156.04
127.14C
Citigroup Inc.
47.60
51,740,461
+0.92
+1.97%
73.39%
47.92
24.61XLF
Financial Select Sec
18.38
49,468,508
+0.14
+0.77%
69.89%
18.41
13.30F
Ford Motor Company
13.34
48,670,660
+0.36
+2.77%
61.04%
14.30
8.82VXX
VIX Short-Term Futur
20.73
44,720,637
-0.90
-4.16%
37.19%
116.84
20.70EEM
Emrg Mkts Index MSCI
43.89
43,695,953
-0.24
-0.54%
53.19%
45.33
36.57MU
Micron Technology
9.35
43,477,570
+0.15
+1.58%
75.77%
9.40
5.16INTC
Intel Corp.
21.69
42,131,371
+0.11
+0.51%
59.51%
29.27
19.23SIRI
Sirius Xm Radio Inc.
3.20
39,343,848
-0.01
-0.31%
57.85%
3.25
1.78MSFT
Microsoft Corp.
27.87
36,616,414
-0.13
-0.46%
51.41%
32.95
26.26FB
Facebook Inc
28.14
35,581,625
+0.18
+0.64%
49.95%
45.00
17.55GE
General Electric Com
23.62
34,915,043
-0.15
-0.63%
61.72%
23.90
18.02MRK
Merck & Company
43.66
31,350,367
+0.69
+1.61%
59.70%
48.00
36.91GNW
Genworth Financial I
10.50
30,875,076
+0.66
+6.71%
75.86%
10.74
4.06MTG
Mgic Investment Corp
5.13
30,543,393
+0.22
+4.48%
73.56%
6.19
0.66NOK
Nokia Corp.
3.62
29,688,850
-0.06
-1.63%
42.09%
5.87
1.63CSCO
Cisco Systems
21.88
29,119,953
+0.05
+0.23%
66.90%
21.98
14.96DELL
Dell Inc.
14.37
28,044,928
+0.21
+1.48%
73.80%
18.36
8.69MO
Altria Group
34.26
27,345,689
+0.26
+0.76%
52.79%
36.29
29.07UVXY
Ultra VIX Short-Term
8.13
27,058,654
-0.73
-8.24%
36.25%
471.00
8.10IWM
Russell 2000 ETF
93.70
26,511,080
-0.03
-0.03%
68.32%
93.75
72.94PFE
Pfizer
28.25
25,495,326
+0.06
+0.21%
66.10%
28.38
20.75EMC
Emc Corp.
24.56
24,346,266
+0.26
+1.07%
58.35%
30.00
22.75QQQ
Powershares QQQ
68.97
23,176,010
+0.20
+0.29%
62.97%
70.58
60.04VLO
Valero Energy Corp.
43.72
22,827,486
-1.78
-3.91%
45.32%
48.97
20.00FXI
FTSE China 25 Index
38.63
22,417,109
-0.45
-1.15%
43.77%
41.97
31.62EWJ
Japan Index MSCI Ish
10.53
22,042,516
+0.06
+0.57%
67.27%
10.53
8.64T
AT&T Inc.
36.60
20,018,963
-0.08
-0.22%
66.05%
38.58
29.77JPM
J P Morgan Chase & C
50.48
19,448,797
+0.28
+0.56%
64.57%
50.86
30.83GM
General Motors Compa
28.31
19,023,268
+0.31
+1.11%
56.79%
30.68
18.72WFC
Wells Fargo & Compan
37.13
18,925,617
+0.63
+1.73%
72.94%
37.14
29.80CIM
Chimera Investment C
3.19
18,057,859
+0.09
+2.90%
69.10%
3.23
1.81MNKD
Mannkind Corp.
3.41
17,941,494
+0.35
+11.44%
83.35%
3.46
1.57VALE
Vale S.A.
18.59
17,426,539
-0.04
-0.21%
44.82%
26.24
15.77AAPL
Apple Inc.
437.87
16,869,447
+6.15
+1.42%
42.74%
705.07
419.00PBR
Petroleo Brasileiro
17.10
16,840,854
-0.09
-0.52%
56.51%
30.65
14.40YHOO
Yahoo! Inc.
22.60
16,486,137
-0.30
-1.31%
66.13%
23.09
14.35JCP
J.C. Penney Company
15.05
15,805,206
-0.06
-0.40%
31.93%
42.85
14.20AMX
America Movil S.A.B.
20.96
15,511,258
-0.48
-2.24%
33.45%
28.47
20.25S
Sprint Nextel Corp.
5.86
15,491,622
-0.02
-0.34%
55.27%
6.04
2.20BBY
Best Buy Co.
20.08
15,479,812
-0.09
-0.45%
78.07%
27.95
11.20TVIX
Daily 2X VIX ST ETN
3.90
15,229,516
-0.25
-6.02%
36.93%
206.90
3.87P
Pandora Media Inc.
13.74
14,922,245
-0.05
-0.36%
66.74%
15.25
7.08IAU
Gold Trust Ishares
15.37
14,792,744
+0.03
+0.20%
37.36%
17.48
14.91HPQ
Hewlett-Packard Comp
21.03
14,717,858
+0.03
+0.14%
80.78%
30.00
11.35VWO
Emrg Mkts ETF MSCI V
44.22
14,643,234
-0.20
-0.45%
53.29%
45.54
36.94MS
Morgan Stanley
23.10
14,219,111
+0.07
+0.30%
54.27%
24.47
12.26