回到頂端
|||
熱門: 大阪 捐精 分屍

■■美個股成交量前50名

中央商情網/ 2013.03.12 00:00
2013年 3月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.15

106,101,414

+0.08

+0.66%

59.89%

12.44

6.72BBRY

Blackberry

14.90

92,417,078

+1.84

+14.09%

57.17%

18.32

6.22ZNGA

Zynga Inc.

3.93

90,206,555

+0.36

+10.08%

68.89%

15.91

2.09SPY

SPDR S&P 500 ETF

156.03

82,205,063

+0.59

+0.38%

69.22%

156.04

127.14C

Citigroup Inc.

47.60

51,740,461

+0.92

+1.97%

73.39%

47.92

24.61XLF

Financial Select Sec

18.38

49,468,508

+0.14

+0.77%

69.89%

18.41

13.30F

Ford Motor Company

13.34

48,670,660

+0.36

+2.77%

61.04%

14.30

8.82VXX

VIX Short-Term Futur

20.73

44,720,637

-0.90

-4.16%

37.19%

116.84

20.70EEM

Emrg Mkts Index MSCI

43.89

43,695,953

-0.24

-0.54%

53.19%

45.33

36.57MU

Micron Technology

9.35

43,477,570

+0.15

+1.58%

75.77%

9.40

5.16INTC

Intel Corp.

21.69

42,131,371

+0.11

+0.51%

59.51%

29.27

19.23SIRI

Sirius Xm Radio Inc.

3.20

39,343,848

-0.01

-0.31%

57.85%

3.25

1.78MSFT

Microsoft Corp.

27.87

36,616,414

-0.13

-0.46%

51.41%

32.95

26.26FB

Facebook Inc

28.14

35,581,625

+0.18

+0.64%

49.95%

45.00

17.55GE

General Electric Com

23.62

34,915,043

-0.15

-0.63%

61.72%

23.90

18.02MRK

Merck & Company

43.66

31,350,367

+0.69

+1.61%

59.70%

48.00

36.91GNW

Genworth Financial I

10.50

30,875,076

+0.66

+6.71%

75.86%

10.74

4.06MTG

Mgic Investment Corp

5.13

30,543,393

+0.22

+4.48%

73.56%

6.19

0.66NOK

Nokia Corp.

3.62

29,688,850

-0.06

-1.63%

42.09%

5.87

1.63CSCO

Cisco Systems

21.88

29,119,953

+0.05

+0.23%

66.90%

21.98

14.96DELL

Dell Inc.

14.37

28,044,928

+0.21

+1.48%

73.80%

18.36

8.69MO

Altria Group

34.26

27,345,689

+0.26

+0.76%

52.79%

36.29

29.07UVXY

Ultra VIX Short-Term

8.13

27,058,654

-0.73

-8.24%

36.25%

471.00

8.10IWM

Russell 2000 ETF

93.70

26,511,080

-0.03

-0.03%

68.32%

93.75

72.94PFE

Pfizer

28.25

25,495,326

+0.06

+0.21%

66.10%

28.38

20.75EMC

Emc Corp.

24.56

24,346,266

+0.26

+1.07%

58.35%

30.00

22.75QQQ

Powershares QQQ

68.97

23,176,010

+0.20

+0.29%

62.97%

70.58

60.04VLO

Valero Energy Corp.

43.72

22,827,486

-1.78

-3.91%

45.32%

48.97

20.00FXI

FTSE China 25 Index

38.63

22,417,109

-0.45

-1.15%

43.77%

41.97

31.62EWJ

Japan Index MSCI Ish

10.53

22,042,516

+0.06

+0.57%

67.27%

10.53

8.64T

AT&T Inc.

36.60

20,018,963

-0.08

-0.22%

66.05%

38.58

29.77JPM

J P Morgan Chase & C

50.48

19,448,797

+0.28

+0.56%

64.57%

50.86

30.83GM

General Motors Compa

28.31

19,023,268

+0.31

+1.11%

56.79%

30.68

18.72WFC

Wells Fargo & Compan

37.13

18,925,617

+0.63

+1.73%

72.94%

37.14

29.80CIM

Chimera Investment C

3.19

18,057,859

+0.09

+2.90%

69.10%

3.23

1.81MNKD

Mannkind Corp.

3.41

17,941,494

+0.35

+11.44%

83.35%

3.46

1.57VALE

Vale S.A.

18.59

17,426,539

-0.04

-0.21%

44.82%

26.24

15.77AAPL

Apple Inc.

437.87

16,869,447

+6.15

+1.42%

42.74%

705.07

419.00PBR

Petroleo Brasileiro

17.10

16,840,854

-0.09

-0.52%

56.51%

30.65

14.40YHOO

Yahoo! Inc.

22.60

16,486,137

-0.30

-1.31%

66.13%

23.09

14.35JCP

J.C. Penney Company

15.05

15,805,206

-0.06

-0.40%

31.93%

42.85

14.20AMX

America Movil S.A.B.

20.96

15,511,258

-0.48

-2.24%

33.45%

28.47

20.25S

Sprint Nextel Corp.

5.86

15,491,622

-0.02

-0.34%

55.27%

6.04

2.20BBY

Best Buy Co.

20.08

15,479,812

-0.09

-0.45%

78.07%

27.95

11.20TVIX

Daily 2X VIX ST ETN

3.90

15,229,516

-0.25

-6.02%

36.93%

206.90

3.87P

Pandora Media Inc.

13.74

14,922,245

-0.05

-0.36%

66.74%

15.25

7.08IAU

Gold Trust Ishares

15.37

14,792,744

+0.03

+0.20%

37.36%

17.48

14.91HPQ

Hewlett-Packard Comp

21.03

14,717,858

+0.03

+0.14%

80.78%

30.00

11.35VWO

Emrg Mkts ETF MSCI V

44.22

14,643,234

-0.20

-0.45%

53.29%

45.54

36.94MS

Morgan Stanley

23.10

14,219,111

+0.07

+0.30%

54.27%

24.47

12.26

社群留言