股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
6.47
0.23
3.69
6.00
6.47
6.00
6.24
6.30
AHC US EQUITY
5.37
0.09
1.71
5.28
5.50
5.28
5.28
5.13
SEH US EQUITY
10.19
0.09
0.89
10.03
10.23
9.97
10.10
9.72
TOT US EQUITY
51.44
0.41
0.80
50.95
51.44
50.88
51.03
50.03
SU US EQUITY
30.76
0.20
0.65
30.55
30.85
30.37
30.56
29.83
PTR US EQUITY
139.95
0.74
0.53
139.63
140.09
139.54
139.21
133.61
BP US EQUITY
40.60
0.21
0.52
40.53
40.65
40.37
40.39
40.29
E US EQUITY
47.12
0.13
0.28
46.88
47.15
46.73
46.99
45.19
XOM US EQUITY
89.16
0.19
0.21
89.01
89.55
88.54
88.97
88.95
CVX US EQUITY
118.73
0.16
0.14
118.63
118.80
118.10
118.57
117.49
WST US EQUITY
61.80
0.02
0.03
61.47
62.02
61.47
61.78
60.86
PWEI US EQUITY
0.22
0.00
0.00
0.22
0.23
0.22
0.22
0.24
IMO US EQUITY
42.43
-0.03
-0.07
42.41
42.60
42.29
42.46
41.94
SNP US EQUITY
115.61
-0.47
-0.41
115.59
116.01
115.04
116.08
114.72
SHLM US EQUITY
31.85
-0.13
-0.41
31.76
31.86
31.64
31.98
31.19
PBR US EQUITY
17.10
-0.09
-0.52
16.85
17.16
16.77
17.19
14.45
TG US EQUITY
26.16
-0.41
-1.54
26.50
26.60
25.85
26.57
25.57
DSWL US EQUITY
2.49
-0.07
-2.73
2.58
2.61
2.45
2.56
2.54