回到頂端
|||
熱門: 關八 世足 分屍

■■■美國主要科技股收盤價

中央商情網/ 2013.03.12 00:00
2013年 3月11日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

57.26

-0.20

-0.35

57.44

57.47

56.78

57.46

54.16

5.72ASI

Analog Devices

23.77

0.58

2.50

23.08

23.90

23.03

23.19

23.45

1.37AAPL

Apple Computer

437.87

6.15

1.43

429.75

439.01

425.14

431.72

420.05

4.24AMAT

Applied Material

13.52

-0.02

-0.15

13.48

13.56

13.44

13.54

13.57

-0.37EBAY

BAY UN

52.76

-0.37

-0.70

53.11

53.33

52.67

53.13

55.48

-4.90CSCO

Cisco Systems

21.88

0.05

0.23

21.77

21.98

21.65

21.83

20.74

5.50CA

Compaq Associates

25.10

0.02

0.08

24.97

25.12

24.81

25.08

24.45

2.66CSC

Computer Science

50.50

0.74

1.49

49.70

50.52

49.51

49.76

48.29

4.58DELL

Dell Computer

14.37

0.21

1.48

14.28

14.41

14.23

14.16

14.00

2.64EMC

EMC

24.56

0.26

1.07

24.39

24.70

24.13

24.30

23.22

5.77EDS

Electronic Data System

1.44

0.03

2.13

1.41

1.46

1.38

1.41

1.41

2.13HPQ

Hewlett-Packard

21.03

0.16

0.78

20.81

21.05

20.77

20.87

19.97

5.31IBM

IBM

210.08

-0.30

-0.14

210.04

210.20

209.04

210.38

205.19

2.38INTC

Intel

21.69

0.08

0.37

21.58

21.74

21.29

21.61

21.27

1.98INTU

Intuit

66.56

-1.19

-1.76

66.80

67.23

66.10

67.75

66.27

0.44LSI

LSI Logic

6.87

-0.05

-0.72

6.88

6.98

6.85

6.92

6.76

1.63LRCX

Lam Research

42.41

-0.47

-1.10

42.63

42.85

42.28

42.88

42.59

-0.42LSCC

Lattice Semiconductor

4.78

0.00

0.00

4.75

4.78

4.73

4.78

4.52

5.75MU

Micron Technology

9.35

0.15

1.58

9.15

9.40

9.00

9.20

8.40

11.25MSFT

Microsoft

27.88

-0.12

-0.43

27.91

27.95

27.68

28.00

28.15

-0.96NSM

National Semiconductor

39.10

-0.29

-0.74

39.34

39.80

38.99

39.39

39.79

-1.73NOK

NOKIA

3.62

-0.06

-1.63

3.61

3.65

3.56

3.68

3.47

4.32ORCL

Oracle

35.88

0.17

0.48

35.70

35.98

35.64

35.71

35.05

2.37STM

STMicroelectronics

7.97

-0.02

-0.25

7.89

7.97

7.86

7.99

8.02

-0.62SGI

Silicon Graphics

14.97

-0.03

-0.20

14.95

15.08

14.82

15.00

15.26

-1.90STK

Storage Technology

15.43

0.14

0.92

15.35

15.44

15.33

15.29

15.36

0.46TLAB

Tellas

2.15

-0.05

-2.27

2.18

2.24

2.15

2.20

2.01

6.97TER

Teradne

16.90

-0.16

-0.94

16.98

17.03

16.79

17.06

16.74

0.96TXN

Texas Instrument

35.52

0.23

0.65

35.27

35.59

35.11

35.29

34.56

2.78XLNX

Xilinx

38.33

-0.04

-0.10

38.20

38.47

38.03

38.37

36.39

5.33YHOO

Yahoo

22.60

-0.30

-1.31

22.80

23.00

22.57

22.90

22.70

-0.44

社群留言