票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
57.26
-0.20
-0.35
57.44
57.47
56.78
57.46
54.16
5.72ASI
Analog Devices
23.77
0.58
2.50
23.08
23.90
23.03
23.19
23.45
1.37AAPL
Apple Computer
437.87
6.15
1.43
429.75
439.01
425.14
431.72
420.05
4.24AMAT
Applied Material
13.52
-0.02
-0.15
13.48
13.56
13.44
13.54
13.57
-0.37EBAY
BAY UN
52.76
-0.37
-0.70
53.11
53.33
52.67
53.13
55.48
-4.90CSCO
Cisco Systems
21.88
0.05
0.23
21.77
21.98
21.65
21.83
20.74
5.50CA
Compaq Associates
25.10
0.02
0.08
24.97
25.12
24.81
25.08
24.45
2.66CSC
Computer Science
50.50
0.74
1.49
49.70
50.52
49.51
49.76
48.29
4.58DELL
Dell Computer
14.37
0.21
1.48
14.28
14.41
14.23
14.16
14.00
2.64EMC
EMC
24.56
0.26
1.07
24.39
24.70
24.13
24.30
23.22
5.77EDS
Electronic Data System
1.44
0.03
2.13
1.41
1.46
1.38
1.41
1.41
2.13HPQ
Hewlett-Packard
21.03
0.16
0.78
20.81
21.05
20.77
20.87
19.97
5.31IBM
IBM
210.08
-0.30
-0.14
210.04
210.20
209.04
210.38
205.19
2.38INTC
Intel
21.69
0.08
0.37
21.58
21.74
21.29
21.61
21.27
1.98INTU
Intuit
66.56
-1.19
-1.76
66.80
67.23
66.10
67.75
66.27
0.44LSI
LSI Logic
6.87
-0.05
-0.72
6.88
6.98
6.85
6.92
6.76
1.63LRCX
Lam Research
42.41
-0.47
-1.10
42.63
42.85
42.28
42.88
42.59
-0.42LSCC
Lattice Semiconductor
4.78
0.00
0.00
4.75
4.78
4.73
4.78
4.52
5.75MU
Micron Technology
9.35
0.15
1.58
9.15
9.40
9.00
9.20
8.40
11.25MSFT
Microsoft
27.88
-0.12
-0.43
27.91
27.95
27.68
28.00
28.15
-0.96NSM
National Semiconductor
39.10
-0.29
-0.74
39.34
39.80
38.99
39.39
39.79
-1.73NOK
NOKIA
3.62
-0.06
-1.63
3.61
3.65
3.56
3.68
3.47
4.32ORCL
Oracle
35.88
0.17
0.48
35.70
35.98
35.64
35.71
35.05
2.37STM
STMicroelectronics
7.97
-0.02
-0.25
7.89
7.97
7.86
7.99
8.02
-0.62SGI
Silicon Graphics
14.97
-0.03
-0.20
14.95
15.08
14.82
15.00
15.26
-1.90STK
Storage Technology
15.43
0.14
0.92
15.35
15.44
15.33
15.29
15.36
0.46TLAB
Tellas
2.15
-0.05
-2.27
2.18
2.24
2.15
2.20
2.01
6.97TER
Teradne
16.90
-0.16
-0.94
16.98
17.03
16.79
17.06
16.74
0.96TXN
Texas Instrument
35.52
0.23
0.65
35.27
35.59
35.11
35.29
34.56
2.78XLNX
Xilinx
38.33
-0.04
-0.10
38.20
38.47
38.03
38.37
36.39
5.33YHOO
Yahoo
22.60
-0.30
-1.31
22.80
23.00
22.57
22.90
22.70
-0.44