回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 03月 11日

中央商情網/ 2013.03.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.80

286

21.75

259

21.70

687

21.65

474

21.60

1,379

21.55

1,234

21.50P1

4,024

21.45

1,051

21.40

1,288

21.35

1,837

21.30P2

2,847

21.25

1,704

21.20

2,376

21.15

1,303

21.10

1,286

21.05

1,153

21.00

1,982

20.95

1,252

20.90

2,070

20.85

1,616

20.80

1,662

20.75

1,480

20.70

2,354

20.65

1,353

20.60

989

20.55

1,071

20.50

1,439

20.45

821

20.40#

1,550

20.35

603

20.30S2

649

20.25

367

20.20S1

824

20.15

612

20.10

326

20.05

187

20.00

361

19.95

331

19.90

620

19.85

596

19.80

129

19.75

109【葡萄王 

1707】 成交價

累計成交張數

80.90

67

80.80

99

80.70

68

80.60

152

80.50P1

388

80.40P2

281

80.30

233

80.20#

347

80.10

213

80.00S1

1,192

79.90

303

79.80

360

79.70

373

79.60

620

79.50

754

79.40

467

79.30

467

79.20

454

79.10

356

79.00

690

78.90

179

78.80

259

78.70

214

78.60

170

78.50

457

78.40

293

78.30

374

78.20

306

78.10

337

78.00S2

934

77.90

336

77.80

525

77.70

262

77.60

248

77.50

199

77.40

51

77.30

49

77.20

13

77.00

37

76.90

12

76.80

9

76.70

81

76.60

7

76.50

47

75.90

1

75.80

11

75.70

12

75.60

73

75.50

47

75.40

64

75.30

67

75.20

137

75.10

417

75.00

190

74.90

11

74.80

42

74.70

83

74.60

111

74.50

26【生達  

1720】 成交價

累計成交張數

28.80

93

28.75

159

28.70

474

28.65

167

28.60

263

28.55

241

28.50P1

1,145

28.45

631

28.40

570

28.35

139

28.30

180

28.25

188

28.20

382

28.15

209

28.10

777

28.05

197

28.00

629

27.95

254

27.90

272

27.85

271

27.80

448

27.75

405

27.70

538

27.65

213

27.60

517

27.55

353

27.50

800

27.45

499

27.40P2

1,062

27.35

691

27.30

619

27.25#

457

27.20S1

438

27.15

151

27.10

159

27.05

186

27.00S2

251

26.95

137

26.90

141

26.85

122

26.80

211

26.75

126

26.70

104

26.65

42

26.60

72

26.55

130

26.50

5【必翔  

1729】 成交價

累計成交張數

36.60

15

36.55

10

36.50

100

36.45

328

36.40

768

36.35

103

36.30

813

36.25

385

36.20

1,201

36.15

268

36.10

289

36.05

147

36.00P1

1,630

35.95

55

35.90

153

35.85

179

35.80

948

35.75

67

35.70

208

35.65

159

35.60

766

35.55

234

35.50

559

35.45

196

35.40

212

35.35

192

35.30

1,020

35.25

88

35.20

413

35.15

96

35.10

118

35.05

55

35.00

264

34.95

41

34.90

85

34.85

34

34.80

100

34.75

50

34.70

134

34.65

22

34.60

81

34.55

139

34.50

284

34.45

9

34.40

125

34.35

23

34.30

55

34.25

70

34.20

134

34.15

46

34.10P2

1,378

34.05

220

34.00

333

33.95

2

33.90#

135

33.85

6

33.80

44

33.75

2

33.70

24

33.65

1

33.60

89

33.55

78

33.50S1

225

33.45

26

33.40

107

33.35

2

33.30S2

131

33.25

2【美吾華 

1731】 成交價

累計成交張數

16.65

68

16.60

192

16.55

602

16.50

844

16.45

555

16.40

911

16.35

660

16.30

990

16.25

1,017

16.20

1,214

16.15

554

16.10

1,158

16.05

672

16.00P2

1,481

15.95

1,164

15.90P1

1,888

15.85

1,066

15.80

878

15.75#

834

15.70S1

609

15.65

279

15.60S2

497

15.55

417

15.50

429

15.45

272

15.40

266

15.35

272

15.30

264

15.25

85

15.20

117

15.15

59

15.10

73

15.05

249

15.00

164

14.95

64

14.90

76

14.85

10【五鼎  

1733】 成交價

累計成交張數

79.60

6

79.50

98

79.40

277

79.30

333

79.20

284

79.10

230

79.00

697

78.90

585

78.80

432

78.70

314

78.60

286

78.50

531

78.40

393

78.30

523

78.20

645

78.10

469

78.00P2

823

77.90

417

77.80

444

77.70

553

77.60

744

77.50P1

899

77.40

403

77.30

221

77.20

467

77.10#

279

77.00S1

334

76.90S2

168

76.80

158

76.70

47

76.60

60

76.50

28【杏輝  

1734】 成交價

累計成交張數

37.35

296

37.30

404

37.25

486

37.20

1,659

37.15

342

37.10

1,309

37.05

843

37.00

2,349

36.95

1,039

36.90

1,662

36.85

668

36.80

1,390

36.75

812

36.70

889

36.65

887

36.60

746

36.55

463

36.50

1,029

36.45

215

36.40

351

36.35

372

36.30

1,684

36.25

674

36.20

2,600

36.15

1,296

36.10

2,332

36.05

1,115

36.00P2

4,552

35.95

1,351

35.90

3,650

35.85

1,928

35.80P1

5,465

35.75

1,730

35.70

4,318

35.65

2,353

35.60

3,317

35.55

1,559

35.50

4,008

35.45

1,715

35.40

2,152

35.35

1,558

35.30

2,604

35.25

1,259

35.20

2,959

35.15

1,211

35.10

970

35.05

901

35.00

1,872

34.95

363

34.90

930

34.85

542

34.80

1,514

34.75

720

34.70

1,293

34.65

794

34.60#

1,020

34.55

448

34.50

974

34.45

662

34.40

2,154

34.35

1,932

34.30

2,680

34.25

1,016

34.20

3,249

34.15

1,558

34.10

2,273

34.05

1,579

34.00S1

5,750

33.95

2,177

33.90S2

3,378

33.85

1,518

33.80

1,482

33.75

1,026

33.70

1,228

33.65

565

33.60

1,190

33.55

382

33.50

1,538

33.45

455

33.40

289

33.35

259

33.30

607

33.25

377

33.20

625

33.15

318

33.10

157

33.05

274

33.00

292

32.95

59

32.90

899

32.85

117

32.80

301

32.75

301

32.70

784

32.65

304

32.60

1,060

32.55

185

32.50

521

32.45

108

32.40

386

32.35

201

32.30

651

32.25

215

32.20

112【喬山  

1736】 成交價

累計成交張數

80.90

12

80.80

2

80.60

1

80.50

32

80.40

42

80.30

39

80.20

13

80.10

1

80.00P1

145

79.90

85

79.80P2

97

79.70

42

79.60

20

79.50

56

79.40

15

79.30#

37

79.20

26

79.10

13

79.00

14

78.90

16

78.80

7

78.70

2

78.50

12

78.40

5

78.30

16

78.20

12

78.10

5

78.00

34

77.90

8

77.80

43

77.70

29

77.60

95

77.50

178

77.40

39

77.30

60

77.20

126

77.10

188

77.00S2

229

76.90

19

76.80

34

76.70

16

76.60

70

76.50

107

76.40

43

76.30

103

76.20

140

76.10

151

76.00S1

360

75.90

38

75.80

87

75.70

23

75.60

51

75.50

2

75.30

6

75.20

2

75.10

8

75.00

11【中化生 

1762】 成交價

累計成交張數

54.50

123

54.40

244

54.30

315

54.20

420

54.10

310

54.00

259

53.90

65

53.80

61

53.70

116

53.60

146

53.50

159

53.40

293

53.30

494

53.20

591

53.10

413

53.00P1

793

52.90

570

52.80P2

689

52.70

544

52.60

485

52.50

571

52.40

487

52.30

383

52.20

542

52.10

432

52.00

516

51.90

254

51.80

304

51.70

377

51.60

409

51.50

455

51.40

498

51.30#

287

51.20S1

341

51.10

234

51.00S2

251

50.90

82

50.80

88

50.70

3【神隆  

1789】 成交價

累計成交張數

77.00

160

76.90

139

76.80

52

76.70

130

76.60

119

76.50

387

76.40

588

76.30

706

76.20

567

76.10

572

76.00

842

75.90

367

75.80

736

75.70

378

75.60

237

75.50

277

75.40

265

75.30

28

75.20

240

75.10

69

75.00

673

74.90

182

74.80

540

74.70

203

74.60

555

74.50

1,596

74.40

805

74.30

643

74.20

1,903

74.10

1,226

74.00P2

3,359

73.90

2,044

73.80

1,864

73.70

2,488

73.60

2,104

73.50

2,035

73.40

1,089

73.30

1,221

73.20

1,587

73.10

1,921

73.00P1

4,351

72.90

1,886

72.80

2,408

72.70

1,293

72.60

933

72.50#

1,463

72.40

688

72.30

558

72.20

478

72.10

680

72.00

869

71.90

559

71.80

870

71.70

1,627

71.60

790

71.50

1,071

71.40

1,072

71.30

681

71.20

555

71.10

1,116

71.00S1

2,001

70.90

729

70.80

942

70.70

1,018

70.60

1,093

70.50

1,236

70.40

854

70.30

785

70.20

1,068

70.10

762

70.00S2

1,760

69.90

1,262

69.80

1,138

69.70

799

69.60

749

69.50

850

69.40

629

69.30

529

69.20

296

69.10

146

69.00

264

68.90

101

68.80

1【景岳  

3164】 成交價

累計成交張數

50.60

127

50.40

84

50.30

64

50.20

127

50.10

108

50.00P2

950

49.95

163

49.90

540

49.85

169

49.80

273

49.75

113

49.70

240

49.65

89

49.60

267

49.55

120

49.50

629

49.45

71

49.40

140

49.35

89

49.30

173

49.25

124

49.20

262

49.15

89

49.10

121

49.05

78

49.00

369

48.95

35

48.90

103

48.85

32

48.80

217

48.75P1

1,261

48.70

241

48.65

72

48.60

128

48.55

55

48.50

162

48.45

9

48.40

121

48.35

41

48.30

53

48.25

22

48.20

153

48.15#

28

48.10

159

48.05

113

48.00S1

332

47.95

16

47.90

93

47.85

19

47.80

104

47.75

11

47.70

109

47.65

8

47.60

18

47.55

52

47.50

53

47.40

56

47.35

12

47.30

34

47.25

20

47.20

82

47.15

34

47.10

130

47.05

18

47.00S2

249

46.95

24

46.90

88

46.85

20

46.80

168

46.75

5

46.70

10

46.65

11

46.60

14

46.50

46

46.45

7

46.40

32

46.35

9

46.30

51

46.25

9

46.20

90

46.15

10

46.10

56

46.05

7

46.00

193

45.95

4

45.90

48

45.85

18

45.80

144

45.75

9

45.70

116

45.65

33

45.60

129

45.55

19

45.50

119

45.45

5

45.40

31

45.35

14

45.30

62

45.25

1

45.20

33

45.15

1

45.10

11

45.05

3

45.00

65

44.95

63

44.90

33

44.85

2

44.80

52

44.75

12

44.70

30

44.65

1

44.60

34

44.55

1

44.50

45

44.45

9

44.40

16

44.35

10

44.30

11

44.25

28

44.20

24

44.10

4

44.05

18

44.00

72

43.95

1

43.90

14

43.85

3

43.80

23

43.75

8

43.70

8【永信  

3705】 成交價

累計成交張數

43.95

39

43.90

134

43.80

40

43.70

179

43.65

59

43.60

220

43.55

61

43.50P1

754

43.45

158

43.40

371

43.35

261

43.30

360

43.25

114

43.20

196

43.15

59

43.10

70

43.05

30

43.00

309

42.95

31

42.90

111

42.85

48

42.80

210

42.75

39

42.70

110

42.65

67

42.60

109

42.55

42

42.50

139

42.45

73

42.40

316

42.35

222

42.30

341

42.25

75

42.20

178

42.15

281

42.10

206

42.05

104

42.00P2

749

41.95

88

41.90

211

41.85

217

41.80

348

41.75

149

41.70

191

41.65

106

41.60

22

41.55

29

41.50

209

41.45

111

41.40

153

41.35

280

41.30

454

41.25

28

41.20#

190

41.15

148

41.10

170

41.05

38

41.00

285

40.95

144

40.90S1

354

40.85

242

40.80S2

288

40.75

49

40.70

42【佳醫  

4104】 成交價

累計成交張數

59.20

4

59.10

17

59.00

185

58.90

148

58.80

212

58.70

173

58.60

164

58.50

222

58.40

255

58.30

113

58.20

233

58.10

145

58.00

194

57.90

211

57.80

246

57.70

298

57.60

259

57.50

264

57.40

227

57.30

86

57.20

120

57.10

178

57.00P2

401

56.90

266

56.80P1

428

56.70

282

56.60

240

56.50

158

56.40

141

56.30

196

56.20#

226

56.10

237

56.00S2

302

55.90

156

55.80S1

416

55.70

244

55.60

161

55.50

90

55.40

75

55.30

87

55.20

101

55.10

68

55.00

201

54.90

45

54.80

72

54.70

61

54.60

30【雃博  

4106】 成交價

累計成交張數

38.70

294

38.65

99

38.60

266

38.55

89

38.50

578

38.45

203

38.40

602

38.35

135

38.30

508

38.25

220

38.20

580

38.15

175

38.10

361

38.05

109

38.00

750

37.95

276

37.90

714

37.85

409

37.80

990

37.75

212

37.70

541

37.65

240

37.60

437

37.55

249

37.50

574

37.45

60

37.40

216

37.35

48

37.30

116

37.25

78

37.20P1

1,016

37.15

186

37.10

132

37.05

105

37.00

386

36.95

36

36.90

511

36.85

106

36.80

367

36.75

117

36.70

391

36.65

129

36.60

336

36.55

250

36.50

673

36.45

441

36.40

555

36.35

695

36.30

574

36.25

501

36.20

886

36.15

316

36.10

647

36.05

333

36.00P2

1,006

35.95

505

35.90

556

35.85#

343

35.80S1

505

35.75

100

35.70

302

35.65

124

35.60

97

35.55

19

35.50

10

35.45

6

35.40

29

35.35

42

35.30

128

35.25

311

35.20S2

366

35.15

263

35.10

131

35.05

30

35.00

136

34.95

43

34.90

203

34.85

161

34.80

233

34.75

159

34.70

110

34.65

7

34.60

89

34.55

35

34.50

75

34.45

60

34.40

77

34.35

62

34.30

131

34.25

20

34.20

95

34.15

59

34.10

37【懷特  

4108】 成交價

累計成交張數

53.70

581

53.60

65

53.50

1,157

53.40

294

53.30

203

53.20

816

53.10

366

53.00

1,088

52.90

1,014

52.80

1,329

52.70

787

52.60

1,063

52.50

2,114

52.40

2,462

52.30

2,095

52.20

1,775

52.10

2,572

52.00P1

4,971

51.90

2,883

51.80P2

3,135

51.70

2,209

51.60

2,306

51.50

3,026

51.40

2,821

51.30

2,114

51.20

2,256

51.10

945

51.00

2,252

50.90

1,125

50.80

1,521

50.70

1,468

50.60

1,067

50.50

1,496

50.40

1,073

50.30

1,021

50.20#

1,146

50.10

914

50.00S1

1,296

49.95

201

49.90

423

49.85

436

49.80

624

49.75

49

49.70

422

49.65

176

49.60

318

49.55

202

49.50

269

49.45

37

49.40

482

49.35

184

49.30

233

49.25

171

49.20

418

49.15

151

49.10

199

49.05

72

49.00S2

1,012

48.95

171

48.90

362

48.85

242

48.80

298

48.75

55

48.70

284

48.65

194

48.60

663

48.55

13

48.50

81

48.45

44

48.40

88

48.30

178

48.25

39

48.20

109

48.15

161

48.10

157

48.05

139

48.00

432

47.95

137

47.90

292

47.85

137

47.80

273

47.75

43

47.70

83

47.65

41

47.60

134

47.55

64

47.50

118

47.45

97

47.40

24

47.35

22

47.30

21

47.20

22

47.15

3

47.10

102

47.05

47

47.00

158

46.95

90

46.90

55

46.85

25

46.80

52

46.75

112

46.70

127

46.65

32

46.60

116

46.55

94

46.50

194

46.45

48

46.40

89

46.35

88

46.30

295

46.25

123

46.20

95

46.15

43

46.10

142

46.05

57

46.00

115

45.95

9

45.90

55

45.85

44

45.80

41

45.75

26

45.70

28

45.65

1

45.60

85

45.55

55

45.50

78

45.45

1

45.40

33

45.35

2【旭富  

4119】 成交價

累計成交張數

79.80

102

79.60

49

79.50

43

79.40

27

79.30

14

79.20

52

79.10

88

79.00P1

239

78.90P2

126

78.80

86

78.70

82

78.60#

178

78.50

255

78.40

96

78.30

82

78.20

136

78.10

66

78.00

137

77.90

39

77.80

59

77.70

56

77.60

108

77.50

450

77.40

90

77.30

79

77.20

73

77.10

116

77.00

290

76.90

76

76.80

215

76.70

138

76.60

151

76.50

257

76.40

144

76.30

135

76.20

58

76.10

70

76.00

197

75.90

20

75.80

50

75.70

19

75.60

24

75.50

63

75.40

127

75.30

49

75.20

48

75.10

62

75.00

435

74.90

106

74.80

302

74.70

255

74.60

177

74.50

255

74.40

68

74.30

90

74.20

11

74.10

262

74.00

290

73.90

254

73.80

283

73.70

147

73.60

289

73.50S1

533

73.40

269

73.30

339

73.20

354

73.10

249

73.00S2

497

72.90

241

72.80

140

72.70

6

72.60

42

72.50

187

72.40

12

72.30

100

72.20

147

72.10

66

72.00

340

71.90

147

71.80

153

71.70

151

71.60

166

71.50

328

71.40

118

71.30

75

71.20

90

71.10

106

71.00

158

70.90

94

70.80

104

70.70

59

70.60

160

70.50

257

70.40

74

70.30

127

70.20

63

70.10

55

70.00

94

69.90

44

69.80

81

69.70

35

69.60

31

69.50

118

69.40

52

69.30

75

69.20

55

69.10

77

69.00

133

68.90

42

68.80

80

68.70

74

68.60

132

68.50

173

68.40

87

68.30

96

68.20

112

68.10

60

68.00

162

67.90

9

67.80

20

67.70

10

67.60

4【亞諾法 

4133】 成交價

累計成交張數

55.50

54

55.40

37

55.30

62

55.20

34

55.10

53

55.00

172

54.90

26

54.80

54

54.70

144

54.60

155

54.50

200

54.40

156

54.30

118

54.20

151

54.10

125

54.00

362

53.90

165

53.80P1

544

53.70

442

53.60

283

53.50

396

53.40

449

53.30

309

53.20

252

53.10

228

53.00P2

515

52.90

101

52.80

273

52.70

79

52.60

108

52.50

318

52.40

222

52.30

237

52.20

186

52.10

159

52.00

400

51.90

160

51.80

385

51.70

314

51.60

300

51.50

507

51.40

201

51.30

241

51.20

285

51.10

198

51.00

477

50.90

274

50.80

470

50.70

370

50.60

382

50.50

400

50.40

95

50.30

80

50.20#

98

50.10

59

50.00S1

150

49.95

6

49.90

42

49.85

13

49.80

49

49.75

16

49.70

59

49.65

19

49.60

97

49.55

18

49.50

77

49.45

12

49.40

38

49.35

14

49.30

81

49.25

26

49.20

71

49.15

70

49.10

87

49.05

8

49.00

70

48.95

15

48.90

40

48.85

9

48.80

25

48.70

44

48.65

26

48.60

61

48.55

42

48.50

109

48.45

94

48.40

70

48.35

25

48.30

37

48.25

1

48.20

60

48.15

31

48.10S2

111

48.05

10

48.00

38

47.95

2

47.90

17

47.85

28

47.80

54

47.75

1

47.70

15

47.65

12

47.60

8

47.55

4【F-龍燈 

4141】 成交價

累計成交張數

77.60

72

77.50

46

77.40

105

77.30

140

77.20

158

77.10

138

77.00

107

76.90P2

193

76.80

102

76.70

79

76.60

58

76.50

174

76.40

141

76.30P1

228

76.20

84

76.10#

133

76.00S2

398

75.90

137

75.80

166

75.70

168

75.60

203

75.50

299

75.40

76

75.30

80

75.20

37

75.10

32

75.00

62

74.90

166

74.80

74

74.70

34

74.60

1

74.50

69

74.40

169

74.30

192

74.20

121

74.10

163

74.00S1

407

73.90

140

73.80

210

73.70

157

73.60

148

73.50

65

73.40

46

73.30

81

73.10

47【國光生 

4142】 成交價

累計成交張數

40.30

61

40.25

68

40.20

54

40.10

64

40.05

34

40.00

438

39.95

15

39.90

44

39.85

24

39.80

189

39.75

127

39.70

93

39.65

34

39.60

297

39.55

108

39.50

343

39.45

51

39.40

103

39.35

50

39.30

606

39.25

165

39.20

173

39.15

89

39.10

181

39.05

95

39.00

384

38.95

70

38.90

409

38.85

98

38.80

314

38.75

120

38.70

106

38.65

209

38.60

393

38.55

223

38.50P1

967

38.45

111

38.40

346

38.35

244

38.30

398

38.25

287

38.20

518

38.15

152

38.10

364

38.05

165

38.00P2

843

37.95

212

37.90

380

37.85

140

37.80

371

37.75

189

37.70

174

37.65

115

37.60

247

37.55

97

37.50

571

37.45

463

37.40

343

37.35

383

37.30

442

37.25

361

37.20

262

37.15

102

37.10

131

37.05

53

37.00

106

36.95

1

36.90

13

36.85

31

36.80

239

36.75

179

36.70

92

36.65#

40

36.60S1

26【F-康聯 

4144】 成交價

累計成交張數

84.50

84

84.40

38

84.20

61

84.00

233

83.90

246

83.80

338

83.70

54

83.50P1

1,278

83.40

147

83.30

84

83.20

142

83.10

64

83.00P2

434

82.90

268

82.80

109

82.70

260

82.60

91

82.50

175

82.40

117

82.30

108

82.20

126

82.10

253

82.00

409

81.90

117

81.80

184

81.70

118

81.60

149

81.50

230

81.40

122

81.30

182

81.20

169

81.10

325

81.00

354

80.90

251

80.80

428

80.70

267

80.60

300

80.50

393

80.40

166

80.30

48

80.20

15

80.10

121

80.00

167

79.90

91

79.80

62

79.70

44

79.60

140

79.50

157

79.40

196

79.30

151

79.20

205

79.10

234

79.00

332

78.90

228

78.80

209

78.70

217

78.60

144

78.50

265

78.40

191

78.30

168

78.20

201

78.10

222

78.00

412

77.90

238

77.80

284

77.70

237

77.60

275

77.50

185

77.40

149

77.30

47

77.20

51

77.10

37

77.00

274

76.90

114

76.80

175

76.70

111

76.60#

399

76.50S1

590

76.40

339

76.30

408

76.20S2

499

76.10

312

76.00

415

75.90

231

75.80

306

75.70

101

75.60

138

75.50

68【承業醫 

4164】 成交價

累計成交張數 120.00P1

2,195 119.50

376 119.00

773 118.50

926 118.00

745 117.50

478 117.00

808 116.50

837 116.00

1,439 115.50

1,209 115.00

913 114.50

783 114.00

1,414 113.50

1,025 113.00

1,289 112.50

975 112.00

707 111.50

622 111.00

1,238 110.50

671 110.00

764 109.50

760 109.00

899 108.50

947 108.00P2

1,912 107.50#

705 107.00S1

531 106.50

84 106.00S2

98 105.50

94【華廣  

4737】 成交價

累計成交張數

65.00

10

64.90

14

64.80

32

64.70

9

64.60

7

64.50

15

64.40

39

64.30

13

64.20

22

64.10

30

64.00

66

63.90

26

63.80

14

63.70

20

63.60

21

63.50

32

63.40

45

63.30

23

63.20

24

63.10

19

63.00

63

62.90

7

62.80

19

62.70

22

62.60

21

62.50

41

62.40

14

62.30

5

62.20

31

62.10

12

62.00P1

185

61.90

24

61.80

21

61.70

16

61.60

12

61.50

59

61.40

15

61.30

27

61.20

36

61.10

19

61.00

57

60.90

15

60.80

12

60.70

17

60.60

34

60.50

61

60.40

24

60.30

16

60.20

20

60.10

19

60.00P2

92

59.90

19

59.80

26

59.70

10

59.60

27

59.50#

57

59.40

20

59.30

21

59.20

17

59.10

15

59.00

8

58.90

7

58.80

10

58.70

4

58.60

22

58.50

6

58.40

6

58.30

3

58.20

2

58.10

12

58.00S2

44

57.90

11

57.80

14

57.70

13

57.60

23

57.50S1

59

57.40

38

57.30

9

57.20

17

57.10

10

57.00

4【台耀  

4746】 成交價

累計成交張數

48.90

66

48.80

25

48.75

26

48.70

57

48.65

2

48.60

51

48.55

45

48.50

82

48.45

29

48.40

73

48.35

28

48.30

63

48.25

7

48.20

54

48.15

17

48.10

13

48.05

10

48.00

59

47.95

12

47.90

109

47.85

29

47.80

83

47.75

42

47.70

76

47.65

76

47.60

52

47.55

47

47.50P2

199

47.45

14

47.40

124

47.35

55

47.30

148

47.25

37

47.20

98

47.15

26

47.10

129

47.05

22

47.00P1

358

46.95

65

46.90#

137

46.85

88

46.80

135

46.75

94

46.70

65

46.65

71

46.60

66

46.55

16

46.50

83

46.45

38

46.40

153

46.35

48

46.30

240

46.25

121

46.20S2

347

46.15

54

46.10

115

46.05

93

46.00S1

394

45.95

55

45.90

83

45.85

8

45.80

60

45.75

2

45.70

18

45.65

9

45.60

29

45.55

1

45.50

103

45.45

14

45.40

68

45.35

58

45.30

55

45.25

25

45.20

41

45.15

25

45.10

66

45.05

17

45.00

112

44.95

10

44.90

5

44.85

8

44.80

5

44.75

3

44.70

37

44.65

7

44.60

7

44.55

6★ 資料來源:臺灣證券交易所 2013/3/11 15:14:43

社群留言