回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 03月 11日

中央商情網/ 2013.03.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.15

46

17.10

88

17.05

25

17.00

85

16.95

210

16.90P2

448

16.85P1

456

16.80#

517

16.75

175

16.70

183

16.65

239

16.60

404

16.55

141

16.50

492

16.45

530

16.40S2

924

16.35

346

16.30

681

16.25

344

16.20

549

16.15

425

16.10

467

16.05

270

16.00

628

15.95

482

15.90

418

15.85

259

15.80

178

15.75

95

15.70

467

15.65

212

15.60

319

15.55

400

15.50

685

15.45

302

15.40

367

15.35

176

15.30

628

15.25

653

15.20S1

1,055

15.15

346

15.10

163

15.05

10

15.00

90【麗正  

2302】 成交價

累計成交張數

4.27

36

4.26

201

4.25

65

4.24P2

208

4.23

36

4.22

174

4.21

78

4.20P1

468

4.19

111

4.18

75

4.17#

67

4.16

114

4.15

137

4.14

77

4.13

80

4.12

182

4.11

141

4.10S2

354

4.09

192

4.08S1

677

4.07

156

4.06

169

4.05

308

4.04

18

4.03

35

4.02

52

4.01

28

4.00

31【聯電  

2303】 成交價

累計成交張數

11.70

2,277

11.65

17,559

11.60

24,229

11.55

7,930

11.50

4,683

11.45

14,838

11.40

24,187

11.35

33,606

11.30

41,042

11.25P2

82,966

11.20

70,700

11.15P1 118,361

11.10#

155,325

11.05S1

46,479

11.00

15,410

10.95S2

19,296

10.90

13,030【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75P2

13,775

25.70

11,717

25.65

10,027

25.60P1

14,372

25.55

10,892

25.50#

19,793

25.45

9,026

25.40

8,459

25.35

5,666

25.30

7,512

25.25

5,760

25.20

5,902

25.15

12,998

25.10

16,284

25.05

19,715

25.00S1

28,807

24.95

16,829

24.90

17,389

24.85

13,246

24.80

14,869

24.75

9,331

24.70

8,924

24.65

10,400

24.60S2

20,639

24.55

10,276

24.50

8,519

24.45

5,136

24.40

4,028

24.35

1,838

24.30

5,064

24.25

1,123

24.20

6,511

24.15

16,209

24.10

10,705

24.05

7,018

24.00

13,674

23.95

12,133

23.90

13,379

23.85

9,501

23.80

10,264

23.75

6,919

23.70

6,119

23.65

7,371

23.60

6,026

23.55

2,516

23.50

1,677【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

150

34.25

447

34.20

2,466

34.15P2

2,897

34.10P1

3,144

34.05

1,245

34.00#

4,349

33.95

2,023

33.90

1,652

33.85

1,101

33.80

3,384

33.75

1,032

33.70

1,187

33.65

1,012

33.60

1,006

33.55

546

33.50

1,074

33.45

1,210

33.40

1,967

33.35

1,159

33.30

748

33.25

562

33.20

468

33.10

724

33.05

296

33.00

873

32.95

735

32.90

1,024

32.85

1,609

32.80

3,792

32.75

1,558

32.70

2,246

32.65

902

32.60

1,777

32.55

1,166

32.50

1,541

32.45

1,004

32.40

2,254

32.35

455

32.30

532

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

870

31.85

5,099

31.80

2,325

31.75

2,276

31.70

3,721

31.65

2,597

31.60

3,158

31.55

3,490

31.50S1

8,219

31.45

6,353

31.40

4,729

31.35

3,680

31.30

5,051

31.25

4,479

31.20

2,144

31.15

1,876

31.10

2,149

31.05

2,387

31.00

5,692

30.95

1,347

30.90

1,706

30.85

3,219

30.80S2

7,590

30.75

3,395

30.70

3,690

30.65

1,399

30.60

918

30.55

288

30.50

1,577

30.45

2,681

30.40

3,477

30.35

4,853

30.30

6,039

30.25

3,870

30.20

4,371

30.15

1,063

30.10

1,220

30.05

345

30.00

209【華泰  

2329】 成交價

累計成交張數

3.99

31

3.98

102

3.97

113

3.96

340

3.95

988

3.94

976

3.93P2

1,608

3.92P1

1,997

3.91#

2,703

3.90S1

1,763

3.89S2

418

3.88

402【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50

23,899 108.00

16,378 107.50

31,058 107.00

62,303 106.50

19,635 106.00

40,186 105.50

20,056 105.00

21,804 104.50

52,500 104.00

57,262 103.50P2 103,727 103.00P1 107,913 102.50

68,093 102.00#

53,247 101.50S1

24,109 101.00S2

14,463 100.50

669【旺宏  

2337】 成交價

累計成交張數

9.15

164

9.14

112

9.13

356

9.12

1,089

9.11

778

9.10

997

9.09

1,199

9.08

352

9.07

1,073

9.06

1,956

9.05P1

3,757

9.04P2

2,558

9.03

1,548

9.02#

2,372

9.01

1,343

9.00

2,563

8.99

187

8.98

81

8.97

128

8.96

43

8.95

1,026

8.94

1,480

8.93

635

8.92

524

8.91

374

8.90

2,282

8.89

742

8.88

1,181

8.87

599

8.86

1,429

8.85

1,133

8.84

711

8.83

1,411

8.82

1,990

8.81

1,125

8.80

4,506

8.79

3,226

8.78

4,863

8.77

4,673

8.76

4,027

8.75

9,128

8.74

7,931

8.73

5,571

8.72

5,275

8.71

5,684

8.70S2

9,651

8.69S1

11,788

8.68

5,951

8.67

3,468

8.66

3,684

8.65

4,704

8.64

3,972

8.63

3,275

8.62

2,303

8.61

2,711

8.60

4,238

8.59

1,491

8.58

1,803

8.57

3,147

8.56

6,795

8.55

8,582

8.54

5,836

8.53

6,234

8.52

6,763

8.51

3,425

8.50

4,670

8.49

1,516

8.48

1,125

8.47

1,656

8.46

3,255

8.45

3,887

8.44

136

8.43

1,090

8.42

2,107

8.41

1,765

8.40

3,975

8.39

3,299

8.38

1,598

8.37

1,123

8.36

1,078

8.35

1,882

8.34

1,215

8.33

1,310

8.32

1,687

8.31

2,131

8.30

3,242

8.29

4,878

8.28

3,500

8.27

4,833

8.26

999

8.25

2,502【光罩  

2338】 成交價

累計成交張數

10.90

647

10.85P1

2,657

10.80P2

2,109

10.75

695

10.70

581

10.65

832

10.60

942

10.55

699

10.50#

890

10.45

499

10.40S1

1,355

10.35S2

1,215

10.30

626

10.25

319

10.20

653

10.15

357

10.10

455

10.05

129【茂矽  

2342】 成交價

累計成交張數

8.18P2

2,145

8.17

68

8.10

213

8.09

106

8.06

57

8.05

355

8.04

42

8.03

28

8.02

201

8.01

64

8.00

723

7.99

363

7.98

238

7.97

184

7.96

326

7.95

852

7.94

385

7.93

318

7.92

742

7.91

602

7.90

1,554

7.89

783

7.88

522

7.87

617

7.86

673

7.85

978

7.84

588

7.83

871

7.82

895

7.81

698

7.80

1,798

7.79

1,568

7.78

662

7.77

480

7.76

573

7.75

1,101

7.74P1

5,135

7.73

746

7.72

1,814

7.71

1,144

7.70

2,122

7.69#

816

7.68

872

7.67

750

7.66

608

7.65

581

7.64

473

7.63

1,125

7.62

522

7.61

779

7.60S1

2,475

7.59

474

7.58

464

7.57

503

7.56

272

7.55

498

7.54

467

7.53

414

7.52

324

7.51

298

7.50

1,764

7.49

332

7.48

1,011

7.47

715

7.46

90

7.45

572

7.44

176

7.43

296

7.42

803

7.41

171

7.40

1,210

7.39

287

7.38

676

7.37

218

7.36

431

7.35

464

7.34

318

7.33

669

7.32

623

7.31

396

7.30

1,630

7.29

459

7.28

808

7.27

1,318

7.26

1,267

7.25

1,247

7.24

1,046

7.23

788

7.22

1,354

7.21

793

7.20

1,910

7.19

1,616

7.18

1,345

7.17

791

7.16

508

7.15

919

7.14

667

7.13S2

1,962

7.12

536

7.11

396

7.10

682

7.09

173

7.08

340

7.07

217【華邦電 

2344】 成交價

累計成交張數

6.34

259

6.33

229

6.32

676

6.31

901

6.30P1

3,337

6.29

644

6.28

862

6.27

660

6.26P2

3,065

6.25

1,608

6.24

1,201

6.23

1,943

6.22

1,594

6.21

864

6.20

2,106

6.19

803

6.18

852

6.17

2,034

6.16

1,180

6.15#

3,048

6.14

377

6.13

1,566

6.12

1,509

6.11

2,357

6.10

8,977

6.09

5,587

6.08

7,023

6.07

5,792

6.06

7,688

6.05

11,056

6.04

3,820

6.03

3,899

6.02

7,104

6.01S2

15,969

6.00S1

26,530

5.99

8,330

5.98

7,506

5.97

10,246

5.96

9,108

5.95

9,401

5.94

8,008

5.93

7,055

5.92

6,768

5.91

4,780

5.90

10,320

5.89

5,212

5.88

13,342

5.87

5,472

5.86

4,477

5.85

7,889

5.84

4,207

5.83

2,905

5.82

1,923

5.81

2,396

5.80

13,478

5.79

5,992

5.78

6,712

5.77

5,663

5.76

6,589

5.75

5,729

5.74

2,689

5.73

6,132

5.72

7,710

5.71

6,020

5.70

5,238

5.69

2,349

5.68

4,338

5.67

4,514

5.66

1,621

5.65

2,347

5.64

1,573

5.63

2,155

5.62

2,227

5.61

2,183

5.60

4,582

5.59

2,391

5.58

3,056

5.57

4,905

5.56

6,118

5.55

2,917

5.54

1,217

5.53

1,678

5.52

353

5.51

367【順德  

2351】 成交價

累計成交張數

29.40

139

29.35

115

29.30

138

29.25P2

200

29.20P1

278

29.15

84

29.10

81

29.05

37

29.00#

262

28.95

52

28.90

90

28.85

66

28.80

245

28.75

85

28.70

368

28.65

392

28.60

347

28.55

187

28.50

699

28.45

109

28.40

400

28.35

314

28.30

217

28.25

120

28.20

358

28.15

133

28.10

90

28.05

92

28.00

359

27.95

102

27.90

98

27.85

69

27.80

69

27.75

3

27.70

171

27.65

58

27.60

230

27.55

118

27.50

181

27.45

170

27.40

217

27.35

107

27.30

731

27.25

125

27.20

190

27.15S1

953

27.10

476

27.05

174

27.00S2

751

26.95

77

26.90

219

26.85

107

26.80

267

26.75

292

26.70

324

26.65

87

26.60

174

26.55

153

26.50

624

26.45

103

26.40

305

26.35

238

26.30

342

26.25

79

26.20

386

26.15

77

26.10

192

26.05

26

26.00

562

25.95

132

25.90

153

25.85

193

25.80

228

25.75

160

25.70

409

25.65

82

25.60

231

25.55

130

25.50

475

25.45

63

25.40

169

25.35

155

25.30

53

25.25

38

25.20

99

25.15

13

25.10

224

25.05

49

25.00

273

24.95

2

24.90

17

24.85

5

24.80

23

24.75

69

24.70

143

24.65

49

24.60

169

24.55

44

24.50

397

24.45

97

24.40

89

24.35

39

24.30

144

24.25

30

24.20

126

24.15

41

24.10

280

24.05

72

24.00

337

23.95

139

23.90

532

23.85

189

23.80

304

23.75

102

23.70

358

23.65

252

23.60

178

23.55

178

23.50

299

23.45

112

23.40

82

23.35

26

23.30

46

23.25

50

23.20

83

23.15

8

23.10

27

23.05

1

23.00

20

22.95

10

22.90

63

22.85

21

22.80

82

22.75

52

22.70

128

22.65

89

22.60

452

22.55

98

22.50

213

22.45

216

22.40

216

22.35

113

22.30

163

22.25

45

22.20

68

22.15

14

22.10

22

22.05

13

22.00

147

21.95

66

21.90

169

21.85

35

21.80

180

21.75

63

21.70

92

21.65

15

21.60

59

21.55

27

21.50

44

21.45

17

21.40

17

21.35

16

21.30

37

21.25

1

21.20

37

21.15

22

21.10

10

21.00

25【矽統  

2363】 成交價

累計成交張數

11.00P1

1,420

10.95

827

10.90P2

1,320

10.85

430

10.80#

513

10.75

184

10.70

734

10.65

887

10.60

1,218

10.55

1,376

10.50

1,585

10.45

2,094

10.40

2,574

10.35S2

2,952

10.30S1

3,288

10.25

987

10.20

1,290

10.15

1,437

10.10

1,178

10.05

297

10.00

216【菱生  

2369】 成交價

累計成交張數

17.35

481

17.30

2,388

17.25

2,966

17.20

2,824

17.15

3,168

17.10P1

6,046

17.05P2

5,707

17.00#

6,392

16.95

2,141

16.90

2,745

16.85

2,367

16.80

2,864

16.75

2,214

16.70S2

4,878

16.65

2,221

16.60S1

6,014

16.55

3,704

16.50

3,562

16.45

3,919

16.40

2,425

16.35

446

16.30

132

16.25

31

16.20

117

16.10

298

16.00

731

15.70

752

15.65

943

15.60

389

15.55

583

15.50

1,683

15.45

1,354

15.40

729

15.35

1,069

15.30

1,038

15.25

989

15.20

541

15.15

639

15.10

129

15.05

142【瑞昱  

2379】 成交價

累計成交張數

75.60

299

75.50

475

75.40

277

75.30

360

75.20

285

75.10

744

75.00P1

3,677

74.90

2,230

74.80

2,415

74.70

2,160

74.60P2

2,879

74.50#

2,643

74.40

2,253

74.30

2,209

74.20

1,441

74.10

1,591

74.00

2,132

73.90

1,703

73.80

1,452

73.70

1,303

73.60

1,885

73.50

1,211

73.40

635

73.30

1,197

73.20

2,267

73.10

1,208

73.00

1,407

72.90

613

72.80

840

72.70

583

72.60

772

72.50

1,156

72.40

579

72.30

2,178

72.20

1,309

72.10

1,474

72.00S2

3,421

71.90S1

3,622

71.80

3,283

71.70

1,545

71.60

965

71.50

2,156

71.40

1,791

71.30

756

71.20

1,293

71.10

1,463

71.00

2,969

70.90

1,876

70.80

2,162

70.70

1,509

70.60

1,733

70.50

1,389

70.40

758

70.30

1,069

70.20

853

70.10

917

70.00

1,058

69.90

272

69.80

360

69.70

492

69.60

402

69.50

774

69.40

865

69.30

641

69.20

329

69.10

341

69.00

612

68.90

534

68.80

375

68.70

287

68.60

595

68.50

363

68.40

519

68.30

757

68.20

1,509

68.10

1,511

68.00

2,467

67.90

1,450

67.80

1,688

67.70

1,063

67.60

1,630

67.50

1,246

67.40

788

67.30

1,140

67.20

1,127

67.10

1,075

67.00

1,681

66.90

857

66.80

657

66.70

1,075

66.60

1,364

66.50

1,709

66.40

37【威盛  

2388】 成交價

累計成交張數

24.00

44

23.95

38

23.90

135

23.85

45

23.80

141

23.75

133

23.70

218

23.65

142

23.60

191

23.55

644

23.50

607

23.45

690

23.40

826

23.35

401

23.30

693

23.25

1,534

23.20

422

23.15

275

23.10

755

23.05

945

23.00

937

22.95

242

22.90

467

22.85

166

22.80

180

22.75

356

22.70

596

22.65

472

22.60

391

22.55

441

22.50

1,754

22.45

758

22.40

1,462

22.35

794

22.30

2,157

22.25

2,083

22.20P2

2,416

22.15

1,263

22.10

1,244

22.05

768

22.00P1

2,792

21.95

946

21.90

2,098

21.85

764

21.80

1,641

21.75

1,018

21.70

1,338

21.65

436

21.60

883

21.55

515

21.50

738

21.45

260

21.40

271

21.35

204

21.30

209

21.25

80

21.20

442

21.15

313

21.10

605

21.05

125

21.00

408

20.95

7

20.90

110

20.85

241

20.80

483

20.75

194

20.70

724

20.65

335

20.60

729

20.55

861

20.50

1,184

20.45

420

20.40

474

20.35

639

20.30

789

20.25#

887

20.20S1

1,106

20.15

645

20.10

294

20.05

168

20.00S2

674【凌陽  

2401】 成交價

累計成交張數

9.90

868

9.89

977

9.88

785

9.87

224

9.86

562

9.85

1,251

9.84

304

9.83

429

9.82

725

9.81

1,008

9.80P1

3,302

9.79

566

9.78

772

9.77

136

9.76

201

9.75

1,065

9.74

936

9.73

1,315

9.72

1,932

9.71

1,021

9.70P2

2,729

9.69

776

9.68

1,936

9.67

791

9.66

1,323

9.65

862

9.64#

735

9.63

63

9.62

33

9.61

118

9.60

314

9.59

216

9.58

569

9.57

101

9.54

80

9.53

39

9.52

94

9.51

99

9.50

210

9.49

194

9.48

208

9.47

164

9.45

401

9.44

186

9.43

75

9.42

35

9.41

50

9.40

305

9.39

137

9.38

142

9.37

365

9.36

315

9.35

380

9.34

229

9.33

647

9.32

1,124

9.31

313

9.30

779

9.29

350

9.28

481

9.27

326

9.26

277

9.25

717

9.24

489

9.23

637

9.22

502

9.21

350

9.20S1

1,402

9.19

595

9.18

655

9.17

424

9.16

573

9.15

1,072

9.14

456

9.13

105

9.12

60

9.11

183

9.10

274

9.09

431

9.08

127

9.07

207

9.06

203

9.05

400

9.04

271

9.03

557

9.02

170

9.01

435

9.00S2

1,271

8.99

480

8.98

750

8.97

421

8.96

815

8.95

277

8.94

142

8.93

97

8.92

173

8.91

100

8.90

179

8.89

12

8.88

26

8.87

34

8.85

116

8.84

67

8.83

75

8.82

106

8.81

45

8.80

99

8.79

49

8.78

105

8.77

209

8.76

431

8.75

742

8.74

692

8.73

261

8.72

115

8.71

215

8.70

576

8.69

143

8.68

25

8.67

76

8.66

63

8.65

101

8.64

58

8.63

31

8.62

207

8.61

308

8.60

452

8.59

146

8.58

184

8.57

424

8.56

279

8.55

328

8.54

173

8.53

218

8.52

171

8.51

34【南科  

2408】 成交價

累計成交張數

3.93#

13,647

3.68S1

6,776

3.44S2

5,449

3.43

5,400

3.40

406

3.37

583

3.35

1,114

3.33

310

3.30

1,231

3.25

481

3.22

491

3.21

5,412

3.18

518

3.12

261

3.01

460

3.00

1,850

2.95

259

2.92

527

2.91

1,849

2.90

1,142

2.88

560

2.87

376

2.86

951

2.85

2,700

2.84

796

2.83

97

2.82

1,461

2.81

1,197

2.80

2,099

2.79

1,052

2.78

73

2.77

180

2.75

306

2.74

359

2.73

1,353

2.72

795

2.71

49

2.70

1,201

2.69

385

2.68

159

2.67

255

2.66

91

2.65

721【承啟  

2425】 成交價

累計成交張數

48.00

12

47.95

4

47.90

1

47.80

5

47.75

1

47.65

1

47.60

1

47.55

6

47.50

13

47.45P1

32

47.40

9

47.35

14

47.30P2

16

47.25

6

47.20

8

47.15

3

47.10

14

47.05

10

47.00#

78

46.95

10

46.90

6

46.50

25

46.00

48

45.95

27

45.90

1

45.80

54

45.75

4

45.70

14

45.60

20

45.50

26

45.45

2

45.40

2

45.35

2

45.30

30

45.20

12

45.15

1

45.10

9

45.05

1

45.00S2

106

44.95

43

44.90

12

44.85

18

44.80

74

44.75

12

44.70

49

44.65

2

44.60

46

44.55

13

44.50

66

44.45

46

44.40

37

44.35

23

44.30

51

44.25

14

44.20

59

44.15

13

44.10

49

44.05

21

44.00S1

162

43.95

42

43.90

30

43.85

20

43.80

48

43.75

4

43.70

23

43.65

21

43.60

95

43.55

11

43.50

51

43.40

51

43.30

6

43.25

4

43.20

9

43.15

1

43.10

18

43.00

24

42.90

11

42.50

6

42.20

4

42.00

10

41.80

17

41.50

1

41.40

9

41.30

2

41.25

3

41.20

5

41.15

1

41.10

6

41.00

57

40.95

7

40.90

2

40.85

3

40.80

2

40.70

3

40.65

5

40.60

30

40.55

1

40.50

10

40.45

4

40.40

2

40.30

26

40.25

1

40.20

2

40.10

6

40.00

18

39.70

2

39.65

1

39.55

1

39.50

6

39.35

1

39.25

1

39.20

2

39.00

10

38.95

7

38.75

2

38.65

10

38.55

1【統懋  

2434】 成交價

累計成交張數

6.00

5

5.99

1

5.98

4

5.97

9

5.95

8

5.91

1

5.90P2

85

5.89

8

5.88

38

5.87

7

5.86

30

5.85

81

5.84

15

5.83

16

5.82

22

5.81

26

5.80

46

5.79

16

5.78

28

5.77

21

5.76

46

5.75

79

5.74

34

5.73

55

5.72

38

5.71

25

5.70P1

124

5.69#

38

5.68

65

5.67

59

5.66

85

5.65S2

117

5.64

31

5.63

27

5.62

80

5.61

27

5.60S1

164

5.59

41

5.58

43

5.57

24

5.56

4

5.55

47

5.54

48

5.53

67

5.52

25

5.51

26

5.50

51

5.49

8

5.48

9

5.47

27

5.46

25

5.45

19

5.44

11

5.42

17

5.41

19【偉詮電 

2436】 成交價

累計成交張數

16.10

173

16.05

475

16.00

3,475

15.95

2,686

15.90

1,594

15.85

1,070

15.80

665

15.75

796

15.70

1,471

15.65

4,513

15.60

4,164

15.55

4,227

15.50P1

6,867

15.45P2

5,512

15.40

3,156

15.35

4,334

15.30

2,998

15.25

2,349

15.20

2,984

15.15

3,512

15.10

2,981

15.05

2,842

15.00

3,861

14.95

1,377

14.90

2,851

14.85

2,169

14.80

2,903

14.75

1,495

14.70

2,145

14.65

3,507

14.60

3,982

14.55

1,253

14.50

504

14.45

188

14.40#

547

14.35S2

367

14.30S1

543

14.25

270

14.20

20【超豐  

2441】 成交價

累計成交張數

24.50

32

24.45P2

61

24.40

57

24.35P1

229

24.30#

327

24.25

326

24.20

357

24.15

415

24.10

502

24.05

557

24.00S1

641

23.95

550

23.90S2

565

23.85

385

23.80

378

23.75

109

23.70

255

23.65

23

23.60

65

23.55

35

23.50

121

23.45

64

23.40

125

23.35

209

23.30

263

23.25

159

23.20

204

23.15

31

23.10

14【京元電 

2449】 成交價

累計成交張數

20.85

342

20.80

830

20.75

607

20.70

872

20.65

2,525

20.60

2,879

20.55

2,557

20.50

5,562

20.45

3,541

20.40

2,020

20.35

3,687

20.30P2

6,598

20.25P1

9,437

20.20

3,548

20.15#

5,014

20.10

2,121

20.05

351

20.00

1,113

19.95

511

19.90

1,283

19.85

1,288

19.80

2,029

19.75

2,327

19.70

564

19.65

176

19.60

182

19.55

62

19.50

523

19.45

708

19.40

2,242

19.35

2,074

19.30S2

5,770

19.25

4,915

19.20S1

6,312

19.15

2,540

19.10

3,500

19.05

1,883

19.00

4,434

18.95

2,685

18.90

1,497

18.85

1,122

18.80

2,470

18.75

1,798

18.70

1,232

18.65

776

18.60

1,135

18.55

646

18.50

1,109

18.40

455

18.35

983

18.30

2,396

18.25

457

18.20

5

18.10

332

18.05

1,085

18.00

2,183

17.95

2,796

17.90

3,220

17.85

1,668

17.80

3,488

17.75

3,563

17.70

1,762

17.65

591

17.60

465

17.55

658

17.50

344【創見  

2451】 成交價

累計成交張數

95.00

8

94.90

22

94.80

2

94.70

51

94.50

50

94.30

63

94.20

25

94.10

139

94.00P2

402

93.90

257

93.80P1

658

93.70

387

93.60

222

93.50

396

93.40

93

93.30

97

93.20#

163

93.10

40

93.00

208

92.90

9

92.80

17

92.70

21

92.60

20

92.50

89

91.40

138

91.30

24

91.20

2

91.00

122

90.90

1

90.80

16

90.70

88

90.60

62

90.50

155

90.40

37

90.30

18

90.20

52

90.10

33

90.00

559

89.90

87

89.80

29

89.70

117

89.60

105

89.50

219

89.40

164

89.30

103

89.20

158

89.10

130

89.00

787

88.90

102

88.80

111

88.70

54

88.60

21

88.50

220

88.40

107

88.30

7

88.20

38

88.10

10

88.00

67

87.80

9

87.70

15

87.60

11

87.50

64

87.00

122

86.90

203

86.80

207

86.70

70

86.60

198

86.50

109

86.40

137

86.30

61

86.20

68

86.10

59

86.00

324

85.90

280

85.80

358

85.70

352

85.60

495

85.50

428

85.40

357

85.30

301

85.20

300

85.10

270

85.00S1

1,160

84.90

135

84.80

207

84.70

125

84.60

139

84.50S2

819

84.40

243

84.30

274

84.20

232

84.10

29

84.00

6

83.80

13

83.70

11

83.40

8

83.30

8

83.00

17

82.90

3

82.80

14

82.70

14

82.60

11

82.50

32

82.40

65

82.30

1

82.00

60

81.90

1

81.70

30

81.60

127

81.50

118

81.40

147

81.30

55

81.20

108

81.10

147

81.00

488

80.90

107

80.80

78

80.70

54

80.60

30

80.50

22

80.30

2

80.20

5【聯發科 

2454】 成交價

累計成交張數 353.50

166 353.00

685 352.50

703 352.00

1,946 351.50

967 351.00P2

2,604 350.50P1

4,554 350.00#

8,727 349.50

1,924 349.00

2,207 348.50

2,029 348.00

4,265 347.50

2,893 347.00

1,129 346.50

1,121 346.00

2,673 345.50

1,129 345.00

818 344.50

869 344.00

3,539 343.50

1,964 343.00

443 342.50

708 342.00

2,459 341.50

3,485 341.00

1,526 340.50

2,023 340.00

1,648 339.50

938 339.00

1,857 338.50

3,733 338.00

2,971 337.50

1,902 337.00

1,921 336.50

3,128 336.00

436 335.50

841 335.00

2,345 334.50

1,812 334.00

1,911 333.50

2,015 333.00

2,086 332.50

863 332.00

1,100 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

416 328.50

411 328.00

1,566 327.50

1,878 327.00

5,495 326.50

5,913 326.00S1

9,170 325.50

5,537 325.00S2

8,858 324.50

4,185 324.00

3,154 323.50

2,229 323.00

3,353 322.50

2,772 322.00

1,331 321.50

451 321.00

314 320.50

38【義隆  

2458】 成交價

累計成交張數

69.30

178

69.20

463

69.10

384

69.00P2

1,350

68.90

468

68.80

751

68.70

760

68.60

454

68.50P1

1,554

68.40#

1,899

68.30

819

68.20

244

68.10

121

68.00

209

67.90

75

67.60

80

67.50

618

67.40

843

67.30

1,334

67.20

2,173

67.10

1,387

67.00

6,062

66.90

1,804

66.80

1,726

66.70

2,352

66.60

1,426

66.50

1,628

66.40

1,499

66.30

2,101

66.20

1,889

66.10

850

66.00

728

65.90

259

65.80

15

65.70

118

65.60

217

65.50

337

65.40

372

65.30

281

65.20

604

65.10

956

65.00

1,785

64.90

1,063

64.80

1,319

64.70

1,235

64.60

1,249

64.50

1,445

64.40

692

64.30

1,093

64.20

2,650

64.10

2,383

64.00

6,833

63.90

1,911

63.80

1,441

63.70

1,640

63.60

1,730

63.50

938

63.40

46

63.30

70

63.20

12

62.60

101

62.50

1,390

62.40

952

62.30

719

62.20

1,529

62.10

921

62.00

2,443

61.90

1,309

61.80

1,352

61.70

1,464

61.60

843

61.50

1,664

61.40

1,951

61.30

1,991

61.20

1,982

61.10

1,169

61.00

4,053

60.90

1,848

60.80

2,841

60.70

2,996

60.60

1,876

60.50

3,196

60.40

3,318

60.30

3,936

60.20

4,557

60.10

4,963

60.00S1

13,371

59.90

2,565

59.80

1,667

59.70

2,169

59.60

767

59.50

967

59.40

829

59.30

66

59.20

23

59.10

19

58.90

95

58.80

619

58.70

113

58.60

283

58.50

1,183

58.40

558

58.30

562

58.20

689

58.10

214

58.00

276

57.90

150

57.80

268

57.70

118

57.60

249

57.50

850

57.40

592

57.30

418

57.20

161

57.10

51

57.00

800

56.90

1,505

56.80

1,927

56.70

808

56.60

1,221

56.50

2,169

56.40

1,652

56.30

1,800

56.20

1,440

56.10

1,459

56.00

5,140

55.90

3,771

55.80

4,353

55.70

4,806

55.60

4,000

55.50S2

8,492

55.40

1,675

55.30

1,398

55.20

1,120

55.10

679

55.00

1,863

54.90

100

54.80

60【強茂  

2481】 成交價

累計成交張數

12.40

270

12.35

1,584

12.30P2

3,962

12.25

3,838

12.20P1

4,940

12.15#

3,588

12.10

2,312

12.05

989

12.00

1,660

11.95S1

2,511

11.90

906

11.85

68

11.80

862

11.60

169

11.55

44

11.50

911

11.45

731

11.40

1,087

11.35

1,710

11.30

1,758

11.25S2

2,445

11.20

1,842

11.15

316

11.10

552

11.05

536

11.00

236

10.90

151【晶豪科 

3006】 成交價

累計成交張數

28.25

77

28.20

61

28.15

139

28.10

359

28.05

35

28.00

425

27.95

243

27.90

133

27.85

236

27.80

211

27.75

102

27.70

325

27.65

321

27.60

185

27.55

130

27.50

344

27.45P2

483

27.40P1

1,233

27.35

129

27.30

256

27.25

430

27.20#

1,817

27.15

1,609

27.10

1,791

27.05

777

27.00S2

2,815

26.95

1,154

26.90

1,448

26.85

1,172

26.80

2,008

26.75

1,149

26.70

1,377

26.65

643

26.60

738

26.55

341

26.50

920

26.45

140

26.40

209

26.35

110

26.30

377

26.25

57

26.20

49

26.15

152

26.10

352

26.05

71

26.00

256

25.95

390

25.90

301

25.85

161

25.80

352

25.75

572

25.70

809

25.65

764

25.60

1,007

25.55

1,474

25.50

2,001

25.45

1,318

25.40

983

25.35

934

25.30

1,321

25.25S1

2,937

25.20

520

25.15

137

25.00

63

24.90

39

24.85

31

24.65

104

24.50

81

24.45

145

24.40

267

24.25

27

24.20

116

24.15

17

24.00

270

23.95

156

23.90

154

23.85

156

23.80

394

23.75

223

23.70

407

23.65

214

23.60

598

23.55

250

23.50

278

23.45

125

23.40

95

23.35

56

23.30

198

23.25

401

23.20

378

23.15

188

23.10

427

23.05

307

23.00

816

22.95

164

22.90

270

22.85

439

22.80

409

22.75

134

22.70

295

22.65

193

22.60

265

22.55

142

22.50

159

22.45

105

22.40

271

22.35

244

22.30

609

22.25

132

22.20

452

22.15

178

22.10

66

22.05

274【聯陽  

3014】 成交價

累計成交張數

28.00

293

27.90

199

27.85

65

27.80

672

27.75

91

27.70

377

27.65

443

27.60

190

27.55

86

27.50

332

27.45

193

27.40

172

27.35

51

27.30

13

27.25

145

27.20

571

27.15

429

27.10

847

27.05

377

27.00

1,232

26.95

286

26.90

331

26.85

718

26.80

674

26.75

793

26.70

1,058

26.65P1

4,582

26.60

1,656

26.55

1,174

26.50P2

2,221

26.45

995

26.40

1,254

26.35

849

26.30

1,123

26.25

975

26.20

1,501

26.15

1,435

26.10

1,753

26.05

635

26.00#

1,304

25.95

606

25.90

528

25.85

397

25.80

877

25.75

737

25.70

1,018

25.65

654

25.60

914

25.55

508

25.50

1,437

25.45

357

25.40

719

25.35

622

25.30S2

1,516

25.25

604

25.20

771

25.15S1

2,470

25.10

1,068

25.05

769

25.00

1,507

24.95

517

24.90

808

24.85

868

24.80

1,274

24.75

520

24.70

1,006

24.65

727

24.60

527

24.55

353

24.50

597

24.45

671

24.40

823

24.35

484

24.30

519

24.25

244

24.20

499

24.15

285

24.10

116

24.05

68

24.00

239

23.95

31

23.90

55

23.85

75

23.80

214

23.75

266

23.70

188

23.65

215

23.60

502

23.55

371

23.50

432

23.45

253

23.40

527

23.35

141

23.30

385

23.25

298

23.20

488

23.15

139

23.10

17【嘉晶  

3016】 成交價

累計成交張數

13.70P1

94

13.65#

224

13.60

382

13.55

425

13.50S2

848

13.45

342

13.40

402

13.35

390

13.30

279

13.25

256

13.20

204

13.15

236

13.10

103

13.05

157

13.00

377

12.95

377

12.90

423

12.85

692

12.80S1

1,003

12.75

619

12.70

689

12.65

323

12.60

189

12.55

175

12.50

218

12.45

90

12.40

36【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

661 133.00

822 132.50

1,015 132.00

3,786 131.50P2

3,887 131.00

1,801 130.50

605 130.00

3,221 129.50

2,617 129.00

1,163 128.50

1,571 128.00P1

6,182 127.50

2,056 127.00#

2,356 126.50

2,600 126.00

3,759 125.50

4,433 125.00S1

6,151 124.50S2

5,404 124.00

3,532 123.50

1,526 123.00

1,774 122.50

2,617 122.00

876 121.50

368 121.00

2,122 120.50

1,645 120.00

1,147 119.50

1,232 119.00

1,376 118.50

1,724 118.00

1,030 117.50

858 117.00

1,118 116.50

1,437 116.00

2,529 115.50

1,864 115.00

656 114.50

19【智原  

3035】 成交價

累計成交張數

38.40

193

38.35

184

38.30

42

38.25

216

38.20

470

38.15

680

38.10

962

38.05

435

38.00

1,598

37.95

608

37.90

1,152

37.85

578

37.80

1,120

37.75

386

37.70

551

37.65

234

37.60

945

37.55

245

37.50

553

37.45

305

37.40

281

37.35

157

37.30

468

37.25

11

37.20

85

37.15

11

37.10

16

37.05

43

37.00

160

36.95

89

36.90

535

36.85

341

36.80

344

36.75

292

36.70

271

36.65

332

36.60

727

36.55

722

36.50

991

36.45

777

36.40

576

36.35

661

36.30

1,730

36.25

1,023

36.20

973

36.15

370

36.10

688

36.05

463

36.00

1,880

35.95

609

35.90

801

35.85

171

35.80

216

35.75

231

35.70

341

35.65

181

35.60

256

35.55

242

35.50

929

35.45

656

35.40

1,022

35.35

877

35.30

538

35.25

552

35.20

906

35.15

1,197

35.10

2,509

35.05

2,100

35.00P1

3,655

34.95

1,368

34.90

2,602

34.85

1,808

34.80

2,986

34.75

2,681

34.70P2

3,610

34.65#

3,323

34.60

2,169

34.55

1,610

34.50

2,524

34.45

1,253

34.40

1,045

34.35

978

34.30

2,462

34.25

942

34.20

1,341

34.15

813

34.10

1,963

34.05

1,996

34.00S1

4,901

33.95S2

3,859

33.90

2,196

33.85

861

33.80

909

33.75

30

33.70

166

33.65

171

33.60

427【揚智  

3041】 成交價

累計成交張數

36.50

229

36.45

183

36.40

112

36.35

354

36.30

130

36.20

294

36.15

62

36.10

895

36.05

166

36.00

1,834

35.95

577

35.90

1,536

35.85

568

35.80

1,873

35.75

1,116

35.70

1,151

35.65

628

35.60

1,599

35.55

349

35.50

1,885

35.45

1,514

35.40

2,329

35.35

1,777

35.30

2,817

35.25

2,704

35.20

3,153

35.15

1,567

35.10

1,639

35.05

1,137

35.00P1

5,010

34.95

1,502

34.90P2

3,493

34.85

946

34.80

2,548

34.75

1,609

34.70

1,102

34.65

678

34.60

986

34.55

766

34.50

1,044

34.45

536

34.40

1,260

34.35

384

34.30

556

34.25

162

34.20

662

34.15

170

34.10

613

34.05

640

34.00

2,014

33.95

1,197

33.90#

2,645

33.85

1,859

33.80S1

2,307

33.75

1,276

33.70

1,250

33.65

1,255

33.60

1,302

33.55

712

33.50

1,469

33.45

842

33.40

1,328

33.35

985

33.30

1,702

33.25

960

33.20S2

2,077

33.15

1,106

33.10

1,433

33.05

791

33.00

1,839

32.95

520

32.90

889

32.85

1,089

32.80

1,487

32.75

710

32.70

768

32.65

328

32.60

145

32.55

351

32.50

111

32.40

426【萬國  

3054】 成交價

累計成交張數

12.10#

3,132

12.05

134

12.00

158

11.95

10

11.90

26

11.80

39

11.35S1

1,445

11.30

265

11.25

75

11.20

325

11.15

304

11.10

167

11.05

64

11.00

125

10.90

114

10.80

2

10.65S2

1,095

10.60

417

10.55

325

10.50

234

10.45

149

10.40

124

10.35

28

10.30

291

10.25

137

10.20

154

10.15

185

10.10

185

10.05

31

10.00

105

9.99

943

9.98

19

9.90

25

9.34

534

9.33

135

9.29

5

9.26

5

9.25

5

9.22

2

9.21

7

9.14

34

9.07

9

9.02

12

8.99

15

8.98

7

8.93

1

8.90

158

8.73

812

8.72

39

8.71

2

8.70

45

8.69

18

8.68

3

8.67

4

8.66

22

8.65

48

8.63

11

8.62

19

8.61

6

8.60

44

8.59

28

8.58

11

8.56

2

8.55

30

8.53

5

8.50

6

8.48

13

8.46

18

8.45

6

8.43

10

8.39

1

8.38

2

8.37

7

8.36

21

8.35

6

8.34

1

8.33

5

8.32

17

8.31

1

8.30

26

8.29

10

8.28

20

8.27

17

8.26

12

8.25

27

8.24

12

8.23

13

8.22

22

8.21

54

8.20

55

8.19

9

8.18

21

8.17

39

8.16

25

8.15

71

8.14

29

8.13

87

8.12

38

8.11

37

8.10

85

8.09

35

8.08

26

8.07

32

8.06

55

8.05

89

8.04

17

8.03

25

8.02

35

8.01

4

8.00

162

7.99

24

7.98

47

7.97

32

7.96

112

7.95

38

7.94

38

7.93

45

7.92

109

7.91

85

7.90

43

7.89

63

7.88

27

7.87

25

7.86

8

7.85

16

7.84

10

7.83

40

7.82

35

7.81

26

7.80

122

7.79

4

7.78

15

7.77

28

7.76

30

7.75

13

7.72

1【聯傑  

3094】 成交價

累計成交張數

23.10

46

23.00

274

22.90

13

22.85

9

22.80

53

22.75

75

22.70

58

22.65

28

22.60

49

22.55

477

22.50

389

22.45

583

22.40

775

22.35

406

22.30

457

22.25

410

22.20

435

22.15

261

22.10

725

22.05

475

22.00

603

21.95

321

21.90

345

21.85

219

21.80

622

21.75

393

21.70P2

1,056

21.65

576

21.60

680

21.55

513

21.50P1

1,158

21.45

365

21.40

339

21.35

305

21.30

591

21.25

463

21.20

699

21.15

528

21.10

757

21.05

466

21.00#

961

20.95

347

20.90

620

20.85

354

20.80

469

20.75

572

20.70

826

20.65

617

20.60S2

1,302

20.55

1,028

20.50S1

1,941

20.45

765

20.40

697

20.35

430

20.30

659

20.25

551

20.20

614

20.15

436

20.10

420

20.05

159

20.00

254

19.95

10

19.90

20【景碩  

3189】 成交價

累計成交張數

98.70

3

98.50

70

98.30

86

98.20

19

98.10

15

98.00

278

97.90

151

97.80

121

97.70

148

97.60

431

97.50

1,134

97.40

709

97.30

821

97.20

467

97.10

259

97.00

550

96.90

260

96.80

494

96.70

700

96.60

969

96.50

803

96.40

292

96.30

145

96.20

123

96.10

178

96.00

399

95.90

404

95.80

120

95.70

128

95.60

203

95.50

96

95.40

174

95.30

223

95.20

468

95.10

571

95.00P1

1,837

94.90

740

94.80

581

94.70

573

94.60

803

94.50P2

1,498

94.40

1,356

94.30

1,004

94.20

1,351

94.10#

1,517

94.00S1

2,704

93.90

1,023

93.80

1,001

93.70

807

93.60

1,136

93.50

1,834

93.40

1,161

93.30

737

93.20

1,095

93.10

1,213

93.00S2

2,332

92.90

1,272

92.80

1,269

92.70

947

92.60

762

92.50

279

92.40

52

92.30

78

92.20

354

92.10

36

92.00

172

91.90

47

91.80

26

91.70

10

91.60

39

91.50

26【虹冠電 

3257】 成交價

累計成交張數

33.95#

1,091

33.90

254

33.85

76

33.80

198

33.75

77

33.70

71

33.65

139

33.60

118

33.55

14

33.50

334

33.45

61

33.40

73

33.35

84

33.30

92

33.25

98

33.20

233

33.15

62

33.10

60

33.05

8

33.00

109

32.80

15

32.70

21

32.55

12

32.50

223

32.45

59

32.40

54

32.35

29

32.30

158

32.25

381

32.20

327

32.15

68

32.10

410

32.05

144

32.00

758

31.95

88

31.90

260

31.85

170

31.80

348

31.75

273

31.70

656

31.65

423

31.60S1

1,008

31.55

435

31.50S2

929

31.45

412

31.40

548

31.35

197

31.30

467

31.25

111

31.20

190

31.15

172

31.10

138

31.05

58

31.00

161

30.95

43

30.90

134

30.85

57

30.80

29

30.75

16

30.70

158

30.65

206

30.60

298

30.55

88

30.50

601

30.45

274

30.40

234

30.35

80

30.30

308

30.25

142

30.20

154

30.15

79

30.10

366

30.05

125

30.00

412

29.95

228

29.90

139

29.85

82

29.80

139

29.75

17

29.70

52

29.65

60

29.60

75

29.55

44

29.50

51

29.45

52

29.40

109

29.35

86

29.30

44

29.25

68

29.20

53

29.15

39

29.10

8

29.05

6【創意  

3443】 成交價

累計成交張數

97.40

59

97.30

43

97.20

32

97.10

60

97.00

216

96.90

108

96.80

171

96.70

135

96.60

130

96.50

218

96.40

77

96.30

84

96.20

98

96.10

162

96.00

251

95.90

335

95.80

159

95.70

185

95.60

217

95.50

453

95.40

309

95.30

321

95.20

483

95.10P2

694

95.00P1

1,131

94.90#

507

94.80

529

94.70

468

94.60

383

94.50

566

94.40

217

94.30

374

94.20

560

94.10

463

94.00S2

636

93.90

320

93.80

535

93.70

460

93.60

579

93.50S1

876

93.40

305

93.30

483

93.20

419

93.10

351

93.00

550

92.90

116

92.80

177

92.70

196

92.60

53

92.50

34

92.40

1【華亞科 

3474】 成交價

累計成交張數

7.40

3,083

7.39

836

7.36

610

7.35

764

7.33

339

7.30

1,105

7.28

485

7.25

1,725

7.22

346

7.09

45

7.04

170

7.01

14

7.00P1

4,766

6.99

280

6.98

1,531

6.97

894

6.96

1,709

6.95

1,605

6.94

591

6.93

488

6.92

1,148

6.91

565

6.90P2

3,950

6.89

787

6.88

939

6.87

570

6.86

880

6.85

2,450

6.84

790

6.83

1,015

6.82

438

6.81

1,241

6.80

1,438

6.79

791

6.78

2,532

6.77

92

6.76

238

6.75

1,360

6.74

559

6.73

70

6.72

111

6.71

102

6.70#

2,272

6.69

681

6.68

211

6.67

220

6.66

263

6.65

369

6.64

2,318

6.63

215

6.62

1,392

6.61

1,552

6.60S2

5,658

6.59

52

6.58

1,100

6.57

192

6.56

745

6.55

2,336

6.54

397

6.53

1,215

6.52

1,071

6.51

2,804

6.50

2,424

6.49

209

6.48

1,681

6.47

150

6.45

1,197

6.44

313

6.43

385

6.42

1,017

6.41

848

6.40

1,811

6.39

252

6.38

173

6.37

350

6.36

483

6.35

2,007

6.34

2,387

6.33

237

6.32

325

6.31

559

6.30

1,582

6.29

908

6.28

598

6.27

286

6.26

294

6.25

1,480

6.24

742

6.23

85

6.22

265

6.21

1,278

6.20

3,011

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

2,356

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

891

6.08

257

6.07

3,943

6.06

86

6.05

357

6.04

398

6.03

533

6.02

3,805

6.01

3,479

6.00S1

8,685

5.99

1,918

5.98

2,348

5.97

739

5.96

778

5.95

1,249

5.94

1,154

5.93

331

5.92

97

5.91

305

5.90

1,403

5.89

67

5.88

210

5.87

259

5.86

138

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.67

31

5.66

97

5.65

20

5.64

443

5.63

750

5.62

339

5.61

347

5.60

505

5.59

276

5.58

502

5.57

643

5.56

1,092

5.55

497

5.54

127

5.53

243

5.52

97

5.51

533

5.50

873

5.49

319

5.48

307

5.47

256

5.46

495

5.45

379

5.44

493

5.43

282

5.42

316

5.41

139

5.40

846

5.39

154

5.38

445

5.37

156

5.36

137

5.35

1,163

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

66

5.17

809

5.16

148

5.15

548

5.14

313

5.13

166

5.12

255

5.11

331

5.10

1,404

5.09

726

5.08

1,242

5.07

874

5.06

1,045

5.05

999

5.04

648

5.03

907

5.02

699

5.01

1,069

5.00

1,547

4.99

516

4.98

580

4.97

337

4.96

395

4.95

1,314

4.94

81

4.93

129

4.92

1,145【綠能  

3519】 成交價

累計成交張數

29.30

206

29.25

275

29.20

1,115

29.15

345

29.10

616

29.05

223

29.00P1

2,549

28.95

11

28.90

343

28.85

830

28.80

1,044

28.75P2

1,252

28.70#

2,206

28.65

1,665

28.60

2,189

28.55

2,219

28.50

3,220

28.45

1,882

28.40

2,175

28.35

1,246

28.30

2,446

28.25

1,783

28.20

3,721

28.15

1,998

28.10

1,492

28.05

732

28.00

2,112

27.95

1,108

27.90

1,759

27.85

1,615

27.80

871

27.75

91

27.70

276

27.65

196

27.60

2,289

27.55

1,646

27.50

2,956

27.45

1,811

27.40

2,833

27.35

1,544

27.30

1,982

27.25

1,387

27.20

4,406

27.15

2,539

27.10

2,901

27.05

2,007

27.00S2

4,597

26.95S1

4,893

26.90

2,987

26.85

3,157

26.80

2,841

26.75

1,499

26.70

2,342

26.65

1,632

26.60

831

26.55

626

26.50

1,968

26.45

1,185

26.40

3,215

26.35

2,284

26.30

3,150

26.25

2,091

26.20

1,930

26.15

749

26.10

1,819

26.05

813

26.00

1,902

25.95

1,496

25.90

2,854

25.85

1,392

25.80

3,422

25.75

1,109

25.70

913

25.65

75

25.60

989

25.55

549

25.50

1,014

25.45

788

25.40

1,234

25.35

1,019

25.30

2,093

25.25

1,033

25.20

1,584

25.15

675

25.10

623

25.05

529【台勝科 

3532】 成交價

累計成交張數

32.70#

189

32.65

1

32.60

2

32.55

11

32.50

8

32.20

2

32.10

3

32.00

10

31.90

5

31.80

2

31.70

8

31.60

1

31.55

2

31.50

29

31.45

36

31.40

43

31.35

3

31.30

68

31.25

31

31.20

86

31.15

11

31.10

18

31.05

14

31.00

51

30.95

40

30.90

40

30.85

35

30.80

76

30.75

59

30.70S2

193

30.65

51

30.60

190

30.55

154

30.50S1

204

30.45

32

30.40

46

30.35

103

30.30

129

30.25

120

30.20

101

30.15

87

30.10

45

30.05

25

30.00

58

29.95

28

29.90

57

29.85

6

29.80

40

29.75

24【旭曜  

3545】 成交價

累計成交張數

49.45

173

49.40

148

49.35

231

49.30

345

49.25

118

49.20

271

49.15

142

49.10

257

49.05

51

49.00

561

48.95

193

48.90

662

48.85

438

48.80

966

48.75P2

1,025

48.70

720

48.65

277

48.60

575

48.55

579

48.50P1

2,145

48.45

776

48.40

631

48.35

285

48.30

735

48.25

338

48.20

722

48.15

600

48.10

510

48.05

270

48.00

702

47.95

77

47.90

166

47.85

137

47.80

256

47.75

192

47.70

250

47.65

183

47.60

383

47.55

61

47.50

1,019

47.45

298

47.40

75

47.35

42

47.30

20

47.20

9

47.15

29

47.10#

251

47.00

53

46.90

310

46.85

109

46.80

203

46.75

87

46.70

493

46.65

275

46.60

604

46.55

955

46.50

2,155

46.45

495

46.40

579

46.35

188

46.30

639

46.25

392

46.20

865

46.15

667

46.10

765

46.05

199

46.00

826

45.95

361

45.90

620

45.85

130

45.80

654

45.75

105

45.70

249

45.65

166

45.60

189

45.55

136

45.50

477

45.45

514

45.40

202

45.35

73

45.30

354

45.25

115

45.20

808

45.15

61

45.10

261

45.05

173

45.00S2

2,386

44.95

701

44.90

921

44.85

236

44.80

505

44.75

279

44.70

308

44.65

71

44.60

135

44.55

133

44.50

278

44.45

57

44.40

172

44.35

25

44.30

129

44.20

335

44.15

14

44.10

194

44.00

96

43.95

15

43.90

91

43.85

16

43.80

240

43.70

31

43.25

15

43.20

504

43.15

191

43.10

742

43.05

544

43.00

1,765

42.95

438

42.90

788

42.85

458

42.80

685

42.75

373

42.70

553

42.65

240

42.60

550

42.55

573

42.50

1,234

42.45

339

42.40

1,201

42.35

260

42.30

846

42.25

328

42.20

320

42.15

343

42.10

868

42.05

261

42.00S1

2,498

41.95

575

41.90

758

41.85

342

41.80

858

41.75

450

41.70

418

41.65

389

41.60

397

41.55

518

41.50

838

41.45

232

41.40

393

41.35

343

41.30

455

41.25

209

41.20

518

41.15

216

41.10

452

41.05

470

41.00

955

40.95

160

40.90

493

40.85

653

40.80

1,297

40.75

419

40.70

1,028

40.65

253

40.60

457

40.55

285

40.50

618

40.45

87

40.40

182

40.35

225

40.30

979

40.25

128

40.20

538

40.15

347

40.10

300

40.05

220

40.00

668

39.95

248

39.90

403

39.85

448

39.80

769

39.75

181

39.70

507

39.65

92

39.60

367

39.55

137

39.50

359

39.45

174

39.40

141

39.35

102

39.30

229

39.25

196

39.20

398

39.15

165

39.10

359

39.05

130

39.00

972

38.95

254

38.90

265

38.85

313

38.80

1,387

38.75

229

38.70

145

38.65

12

38.60

122

38.55

105【全智科 

3559】 成交價

累計成交張數

17.80

123

17.75

664

17.70

803

17.65P1

1,534

17.60

839

17.55

503

17.50

1,080

17.45

935

17.40

664

17.35

1,003

17.30P2

1,114

17.25#

855

17.20S1

627

17.15S2

543

17.10

381

17.05

374

17.00

486

16.95

270

16.90

164

16.85

185

16.80

186

16.75

66

16.70

64

16.65

47

16.60

39【尚志  

3579】 成交價

累計成交張數

28.15

74

28.10

70

28.05

203

28.00P2

306

27.95

168

27.90P1

639

27.85

237

27.80#

666

27.75

284

27.70

438

27.65

251

27.60

461

27.55

404

27.50

717

27.45

146

27.40

300

27.35

168

27.30

435

27.25

190

27.20

368

27.15

219

27.10

351

27.05S1

1,142

27.00

414

26.95

142

26.90

362

26.85

290

26.80

478

26.75

234

26.70

319

26.65

136

26.60

212

26.55

231

26.50

289

26.45

376

26.40

397

26.35

125

26.30

298

26.25

201

26.20

427

26.15

279

26.10

498

26.05

333

26.00S2

837

25.95

189

25.90

586

25.85

178

25.80

342

25.75

327

25.70

609

25.65

286

25.60

362

25.55

198

25.50

530

25.45

175

25.40

158

25.35

222

25.30

243

25.25

101

25.20

242

25.15

46

25.10

39

25.05

92【通嘉  

3588】 成交價

累計成交張數

49.50

3

49.40

24

49.30P2

90

49.25

5

49.20

15

49.15

45

49.10

49

49.05

44

49.00P1

160

48.95

18

48.90

44

48.85#

46

48.80

26

48.75

8

48.70

55

48.65

7

48.60

55

48.55

24

48.50

60

48.45

10

48.40

35

48.35

26

48.30

16

48.25

2

48.20

14

48.15

1

48.10

44

48.05

17

48.00S1

118

47.95

34

47.90

42

47.85

23

47.80

56

47.75

56

47.70S2

98

47.65

13

47.60

19

47.55

35

47.50

38

47.45

1

47.40

22

47.30

23

47.25

35

47.20

18

47.15

11

47.10

28

47.05

16

47.00

67

46.90

14

46.80

9

46.70

4

46.65

1

46.60

2

46.50

9

46.40

2

46.30

5

46.25

8

46.20

7

46.15

9

46.10

14

46.05

11

46.00

63

45.95

10

45.90

16

45.85

2

45.80

12

45.75

1

45.70

12

45.65

3

45.60

55

45.50

51

45.45

9

45.40

30

45.35

5

45.30

38

45.25

61

45.20

46

45.15

33

45.10

26

45.05

30

45.00

51

44.95

1

44.90

1

44.80

16【奕力  

3598】 成交價

累計成交張數 109.50

242 109.00

274 108.50

629 108.00

1,378 107.50

1,226 107.00

1,194 106.50

1,530 106.00

3,651 105.50

2,212 105.00

1,814 104.50

951 104.00

1,551 103.50

2,793 103.00

2,728 102.50P2

4,500 102.00P1

5,659 101.50#

4,643 101.00S1

3,192 100.50

1,443 100.00S2

1,626

99.90

126

99.80

271

99.70

44

99.50

215

99.40

618

99.30

53

99.20

229

99.10

36

99.00

465

98.90

255

98.80

527

98.70

622

98.60

910

98.50

776

98.40

232

98.30

436

98.20

196

98.10

260

98.00

1,152

97.90

173

97.80

333

97.70

171

97.60

187

97.50

276

97.40

215

97.30

316

97.20

275

97.10

135

97.00

687

96.90

232

96.80

197

96.70

167

96.60

169

96.50

356

96.40

243

96.30

347

96.20

434

96.10

253

96.00

795

95.90

208

95.80

226

95.70

177

95.60

186

95.50

45

95.40

24

95.30

154

95.20

77

95.10

52

95.00

157

94.90

144

94.80

235

94.70

250

94.60

189

94.50

184

94.40

112

94.30

262

94.20

402

94.10

233

94.00

188

93.90

67

93.80

70

93.70

100【F-IML

3638】 成交價

累計成交張數

98.90

90

98.70

118

98.60

74

98.50

167

98.40

77

98.30

183

98.20

224

98.10

268

98.00

393

97.90

145

97.80

77

97.70

274

97.60

342

97.50

574

97.40

463

97.30

325

97.20

116

97.10

245

97.00P1

798

96.90

108

96.80P2

579

96.70

429

96.60#

588

96.50

623

96.40

546

96.30

483

96.20

507

96.10

639

96.00S2

1,488

95.90

922

95.80

975

95.70

885

95.60

566

95.50

754

95.40

1,067

95.30

505

95.20

416

95.10

357

95.00

944

94.90

224

94.80

331

94.70

376

94.60

550

94.50

743

94.40

396

94.30

395

94.20

306

94.10

418

94.00S1

1,549

93.90

1,486

93.80

632

93.70

777

93.60

405

93.50

468

93.40

297

93.30

110

93.20

356

93.10

137

93.00

499

92.90

237

92.80

437

92.70

317

92.60

253

92.50

270

92.40

244

92.30

101

92.20

68

92.10

67

92.00

60

91.90

59

91.80

4

91.70

32

91.60

108

91.50

110

91.40

66

91.30

73

91.20

72

91.10

8

91.00

256

90.90

32

90.80

43

90.70

15

90.60

59

90.50

47

90.40

27

90.30

36

90.10

66

90.00

35

89.70

8

89.50

66

89.40

105

89.30

73

89.20

171

89.10

88

89.00

325

88.90

145

88.80

206

88.70

119

88.60

126

88.50

324

88.40

160

88.30

103

88.20

96

88.10

98

88.00

198

87.90

138

87.80

188

87.70

162

87.60

250

87.50

408

87.40

337

87.30

315

87.20

287

87.10

385

87.00

444

86.90

357

86.80

285

86.70

99

86.60

203

86.50

146

86.40

104

86.30

196

86.20

199

86.10

196

86.00

191

85.90

65

85.80

60

85.70

50

85.60

31

85.50

43

85.40

90

85.30

59【達能  

3686】 成交價

累計成交張數

15.65

483

15.60

3,516

15.55

1,685

15.50

5,496

15.45

2,699

15.40

6,268

15.35

5,524

15.30P1

11,624

15.25

4,147

15.20P2

7,657

15.15

4,234

15.10#

8,282

15.05

2,662

15.00

2,687

14.95

1,498

14.90

2,534

14.85

2,489

14.80

2,774

14.75

1,479

14.70

2,133

14.65

1,146

14.60

2,479

14.55

2,741

14.50S1

10,831

14.45

6,622

14.40S2

10,114

14.35

6,281

14.30

7,335

14.25

8,413

14.20

10,008

14.15

6,057

14.10

5,394

14.05

5,578

14.00

6,923

13.95

3,925

13.90

3,846

13.85

2,657

13.80

2,294

13.75

2,586

13.70

3,068

13.65

1,006

13.60

615

13.55

996

13.50

627【F-晨星 

3697】 成交價

累計成交張數 239.00

44 238.50

76 238.00

414 237.50

337 237.00

788 236.50

748 236.00

664 235.50

490 235.00

960 234.50

697 234.00P2

1,455 233.50

1,036 233.00P1

1,755 232.50#

1,029 232.00

1,341 231.50

912 231.00S2

1,999 230.50

1,926 230.00

1,563 229.50

1,244 229.00

866 228.50

338 228.00

257 227.50

376 227.00

344 226.50

156 226.00

330 225.50

433 225.00

444 224.50

398 224.00

1,066 223.50S1

2,117 223.00

1,810 222.50

1,109 222.00

898 221.50

696 221.00

454 220.50

445 220.00

661 219.50

260 219.00

396 218.50

84 218.00

224 217.50

217 217.00

72 216.50

136 216.00

121 215.50

201 215.00

176 214.50

41 214.00

10★ 資料來源:臺灣證券交易所 2013/3/11 15:15:12

社群留言