盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
97.10
4
97.00
87
96.90
18
96.80
50
96.70
74
96.60
61
96.50
190
96.40
127
96.30
81
96.20
107
96.10
269
96.00P1
1,003
95.90
376
95.80
282
95.70
257
95.60
271
95.50
233
95.40
140
95.30
128
95.20
242
95.10
220
95.00
542
94.90
225
94.80
235
94.70
140
94.60
133
94.50
89
94.40
163
94.30
163
94.20
116
94.10
99
94.00P2
622
93.90
165
93.80
275
93.70
169
93.60
181
93.50
510
93.40
303
93.30
150
93.20
59
93.10
46
93.00
342
92.90
50
92.80
34
92.70
53
92.60
58
92.50
49
92.40
39
92.30
102
92.20
74
92.10
58
92.00
285
91.90
47
91.80
43
91.70
51
91.60
87
91.50
316
91.40
221
91.30
118
91.20
138
91.10
152
91.00
465
90.90
212
90.80
200
90.70
246
90.60
500
90.50
395
90.40
241
90.30
141
90.20
176
90.10
202
90.00#
561
89.90
123
89.80
214
89.70
163
89.60
125
89.50
168
89.40
72
89.30
91
89.20
156
89.10
116
89.00S1
331
88.90
123
88.80
95
88.70
146
88.60
144
88.50
138
88.40
28
88.30
30
88.20
8
88.10
58
88.00S2
316
87.90
159
87.80
68
87.70
24
87.60
28
87.50
15
87.40
9【台端
3432】 成交價
累計成交張數
12.00#
256
11.90
27
11.80
255
11.75
20
11.70
20
11.65
21
11.60
2
11.55
5
11.50
42
11.25S2
314
11.20
17
11.15
7
11.10
5
11.00
244
10.95
22
10.90
59
10.85
69
10.80
191
10.75
181
10.70
298
10.65
64
10.60
289
10.55S1
319
10.50
247
10.45
62
10.40
3
10.35
2
10.30
1
10.25
3
10.20
52
10.15
28
10.10
8
10.05
14
10.00
122
9.99
2
9.97
2
9.94
12
9.90
58
9.89
5
9.88
12
9.87
2
9.85
4
9.82
28
9.81
8
9.80
6
9.77
3
9.76
5【維熹
3501】 成交價
累計成交張數
45.30
24
45.25
5
45.15
1
45.10
2
45.05
8
45.00
46
44.95
7
44.90
20
44.85
27
44.80
170
44.75
94
44.70
182
44.65
90
44.60
114
44.55
32
44.50
226
44.45
34
44.40
94
44.35
52
44.30
111
44.25
74
44.20
140
44.15
112
44.10
111
44.05
84
44.00P2
254
43.95
240
43.90P1
367
43.85
125
43.80
250
43.75#
173
43.70
290
43.65
222
43.60S1
406
43.55
174
43.50S2
346
43.45
51
43.40
126
43.35
90
43.30
117
43.25
65
43.20
61
43.15
79
43.10
32
43.05
13
43.00
58
42.90
18
42.85
27
42.80
48
42.75
32
42.70
28
42.60
1
42.50
71
42.45
7
42.40
34
42.35
33
42.30
37
42.25
94
42.20
93
42.15
111
42.10
20
42.05
6
42.00
69
41.95
12
41.90
41
41.85
24
41.80
45
41.75
10
41.70
16
41.65
5
41.60
44
41.55
5
41.50
30
41.45
5
41.40
20
41.35
66
41.30
59
41.25
22
41.20
80
41.15
18
41.10
56
41.05
2
41.00
4
40.85
3
40.80
20
40.75
4【嘉澤
3533】 成交價
累計成交張數
92.00
155
91.90
93
91.80
135
91.70
30
91.60
176
91.50
115
91.40
64
91.30
239
91.20
160
91.10
132
91.00
307
90.90
112
90.80
250
90.70
94
90.60
212
90.50P2
513
90.40
180
90.30
221
90.20
239
90.10
273
90.00P1
786
89.90
436
89.80
430
89.70
428
89.60
496
89.50
305
89.40#
251
89.30
213
89.20
249
89.10
369
89.00S1
560
88.90
321
88.80
249
88.70
338
88.60
228
88.50
211
88.40
111
88.30
144
88.20
230
88.10
170
88.00S2
446
87.90
100
87.80
262
87.70
224
87.60
339
87.50
249
87.40
292
87.30
244
87.20
281
87.10
252
87.00
386
86.90
152
86.80
185
86.70
91
86.60
53
86.50
149
86.40
35
86.30
14【聯穎
3550】 成交價
累計成交張數
15.75
349
15.70
14
15.65
84
15.60
45
15.55
103
15.50
122
15.45
94
15.40
177
15.35
88
15.30
46
15.25
148
15.20
42
15.15
34
15.10
74
15.05
63
15.00
99
14.85
6
14.80
48
14.75P2
512
14.70
96
14.65
41
14.60
150
14.55
98
14.50
168
14.45
196
14.40P1
596
14.35#
159
14.30
211
14.25
138
14.20
125
14.15
186
14.10
201
14.05
307
14.00S1
340
13.95S2
310
13.90
112
13.85
67
13.80
143
13.75
12
13.70
87
13.65
51
13.60
9
13.55
18
13.50
32
13.45
45
13.15
82
13.05
1
13.00
1
12.90
21
12.85
8
12.80
11
12.75
17
12.70
10
12.60
7
12.55
3
12.50
2
12.45
2
12.40
22
12.35
34
12.30
70
12.25
20
12.20
38
12.15
26
12.10
17
12.05
15
12.00
34【宏致
3605】 成交價
累計成交張數
34.95P2
4
34.90P1
53
34.85#
31
34.80
30
34.75
3
34.70
14
34.65
12
34.60
42
34.55
13
34.50
167
34.45
26
34.40
130
34.35
123
34.30
151
34.25
85
34.20
144
34.15
76
34.10
106
34.05
51
34.00
194
33.95
16
33.90
63
33.85
92
33.80
64
33.75
69
33.70S1
219
33.65
72
33.60
112
33.55
51
33.50S2
201
33.45
24
33.40
90
33.35
92
33.30
53
33.25
38
33.20
50
33.15
57
33.10
61
33.05
33
33.00
60
32.95
6
32.90
22
32.85
24
32.80
121
32.75
45
32.70
71
32.65
59
32.60
13
32.55
12【谷崧
3607】 成交價
累計成交張數
72.60
23
72.50
462
72.40
552
72.30
113
72.20
72
72.10
106
72.00
484
71.90
290
71.80
449
71.70
684
71.60
633
71.50
1,056
71.40
434
71.30
403
71.20
498
71.10
399
71.00
1,065
70.90
351
70.80
604
70.70
401
70.60
422
70.50
592
70.40
415
70.30
588
70.20
715
70.10
903
70.00P1
2,164
69.90P2
1,827
69.80#
1,339
69.70
1,131
69.60
1,103
69.50S2
1,233
69.40
820
69.30
885
69.20
832
69.10
982
69.00S1
1,389
68.90
352
68.80
690
68.70
335
68.60
279
68.50
194
68.40
28
68.30
13
68.20
129
68.10
81
68.00
193
67.90
39
67.80
143
67.70
128
67.60
174
67.50
536
67.40
234
67.30
138
67.20
104
67.10
64
67.00
99
66.90
72
66.70
16
66.60
84
66.30
24
66.20
111
66.10
156
66.00
311
65.90
187
65.80
205
65.70
165
65.60
160
65.50
252
65.40
199
65.30
315
65.20
151
65.10
181
65.00
386
64.90
51
64.80
104
64.70
199
64.60
135
64.50
95
64.40
10
63.60
35
63.50
25
63.40
10
63.30
17
63.20
6
63.10
45
63.00
57
62.90
34
62.80
87
62.70
83
62.60
81
62.50
2【達邁
3645】 成交價
累計成交張數
31.00P1
690
30.95
95
30.90
73
30.85
84
30.80
131
30.75
120
30.70
70
30.65
117
30.60
35
30.55
22
30.50
8
30.45
3
30.40
20
30.35
10
30.30
106
30.25
10
30.20
28
30.15
26
30.10
146
30.05
146
30.00
167
29.95
16
29.90
49
29.85
33
29.80
79
29.75
31
29.70P2
244
29.65
86
29.60
147
29.55#
197
29.50
367
29.45
51
29.40
220
29.35
265
29.30S2
490
29.25
121
29.20
174
29.15
165
29.10
390
29.05
182
29.00S1
521
28.95
164
28.90
278
28.85
174
28.80
258
28.75
80
28.70
243
28.65
192
28.60
66
28.55
29
28.50
82
28.45
10
28.40
12
28.35
11
28.30
24
28.25
11
28.20
21
28.15
45
28.10
130
28.05
130
28.00
73【健策
3653】 成交價
累計成交張數
64.40
4
64.30
5
64.20
10
64.10
12
64.00
24
63.90
35
63.80
18
63.70
22
63.60
54
63.50
155
63.40
139
63.30P2
202
63.20
174
63.10
151
63.00P1
516
62.90#
270
62.80
249
62.70
106
62.60
98
62.50
207
62.40
135
62.30
143
62.20
244
62.10S2
276
62.00S1
658
61.90
258
61.80
221
61.70
186
61.60
133
61.50
34
61.40
54
61.30
65
61.20
85
61.10
62
61.00
143
60.90
48
60.80
23
60.70
51
60.60
30
60.50
11
60.40
19
60.30
65
60.20
1
60.00
56【新至陞
3679】 成交價
累計成交張數
62.80
108
62.50
20
62.40P2
276
62.00
3
61.90
26
61.80
29
61.70
94
61.60
35
61.50
86
61.40
75
61.30
42
61.20
37
61.10
54
61.00
133
60.90
45
60.80
67
60.70
46
60.60
88
60.50
155
60.40
53
60.30
24
60.20
14
60.10
70
60.00
144
59.90
18
59.80
29
59.70
12
59.60
15
59.50
92
59.40P1
304
59.30
24
59.20
8
59.10
18
59.00#
141
58.90
78
58.80
64
58.70
6
58.60
66
58.50
65
58.40
20
58.30
27
58.20
46
58.10
46
58.00
53
57.90
5
57.80
12
57.70
21
57.50
151
55.60S1
183
55.50
26
55.40
23
55.20
2
55.10
10
55.00
16
54.90
8
54.80
13
54.70
14
54.60
23
54.50
16
54.40
10
54.30
7
54.20
6
54.10
14
54.00
35
53.90
26
53.80
39
53.70
25
53.60
40
53.50
16
53.40
18
53.30
7
53.20
4
53.10
15
53.00
37
52.90
54
52.80
60
52.70
73
52.60
79
52.50
75
52.40
58
52.30
59
52.20
49
52.10
30
52.00
76
51.90
30
51.80
84
51.70
67
51.60
136
51.50S2
181
51.40
74
51.30
30
51.20
15
51.10
2
50.80
9
50.10
9【F-臻鼎
4958】 成交價
累計成交張數
72.50
99
72.40
41
72.30
83
72.20
93
72.10
25
72.00
210
71.90
346
71.80
423
71.70
872
71.60
553
71.50
1,175
71.40
1,561
71.30
1,570
71.20
1,247
71.10
1,578
71.00
2,111
70.90
1,337
70.80
1,085
70.70
1,027
70.60
1,514
70.50
2,289
70.40
950
70.30
851
70.20
720
70.10
736
70.00
916
69.90
492
69.80
620
69.70
182
69.60
173
69.50
341
69.40
294
69.30
798
69.20
840
69.10
893
69.00
1,221
68.90
557
68.80
897
68.70
443
68.60
950
68.50
712
68.40
371
68.30
254
68.20
618
68.10
563
68.00
1,231
67.90
799
67.80
1,071
67.70
630
67.60
563
67.50
786
67.40
512
67.30
945
67.20
577
67.10
489
67.00
1,529
66.90
1,080
66.80
1,123
66.70
708
66.60
784
66.50
1,028
66.40
765
66.30
820
66.20
945
66.10
687
66.00
1,587
65.90
631
65.80
932
65.70
1,289
65.60
1,076
65.50
863
65.40
1,063
65.30
1,534
65.20P2
2,489
65.10
1,913
65.00P1
2,924
64.90
545
64.80
1,066
64.70#
1,994
64.60S1
474
64.50S2
328
64.40
282
64.30
98【瀚宇博
5469】 成交價
累計成交張數
14.75
60
14.70
225
14.65
1,202
14.60
2,048
14.55
3,255
14.50
2,005
14.45
2,785
14.40P1
7,460
14.35P2
4,673
14.30
3,463
14.25
1,322
14.20#
2,452
14.15
1,761
14.10S1
4,171
14.05
728
14.00S2
2,488
13.95
404
13.90
43
13.60
506
13.55
497
13.50
631
13.45
1,807
13.40
1,444
13.35
675
13.30
666
13.25
733
13.20
1,292
13.15
1,488
13.10
1,130
13.05
2,036
13.00
1,357
12.95
1,094
12.90
1,383
12.85
196
12.80
49【競國
6108】 成交價
累計成交張數
20.70
285
20.65P1
2,450
20.60
262
20.55
241
20.50
322
20.45
277
20.40
490
20.35
509
20.30P2
710
20.25
285
20.20
644
20.15
224
20.10#
436
20.05
31
20.00
109
19.95
50
19.90
135
19.85
175
19.80
25
19.75
24
19.70
3
19.65
4
19.60
42
19.50
72
19.45
244
19.40S1
684
19.35
470
19.30S2
559
19.25
279
19.20
396
19.15
438
19.10
318
19.05
186
19.00
519
18.95
313
18.90
251
18.85
164
18.80
62【鎰勝
6115】 成交價
累計成交張數
43.85
1
43.80
153
43.75
31
43.70
155
43.65
169
43.60P1
665
43.55P2
482
43.50#
1,423
43.45S1
365
43.40S2
238
43.35
168
43.30
173
43.25
14
43.20
183
43.15
37
43.10
115
43.05
6
43.00
54
42.95
2
42.90
13
42.80
9
42.70
30
42.65
1
42.60
49
42.55
8
42.50
105
42.45
25
42.40
103
42.35
19
42.30
92
42.25
38
42.20
158
42.15
2【金橋
6133】 成交價
累計成交張數
9.00
52
8.99
11
8.98
14
8.97
1
8.96
12
8.95
134
8.94
66
8.93
95
8.92
102
8.91
45
8.90
127
8.89
50
8.88P1
148
8.87P2
134
8.86
40
8.85
50
8.84
16
8.83
34
8.82
14
8.81
33
8.80
30
8.78
21
8.77
2
8.76
2
8.75
4
8.73
18
8.72
12
8.70
35
8.69
6
8.68
7
8.66
3
8.65
16
8.63
2
8.62
2
8.61
5
8.60
20
8.59
2
8.58
9
8.57
6
8.56
10
8.55#
17
8.54
10
8.53
12
8.52
9
8.51
10
8.50S1
92
8.49
23
8.48
20
8.47S2
35
8.46
6
8.45
30
8.43
1
8.41
1
8.40
2
8.38
4
8.36
3
8.35
1
8.34
9
8.25
7
8.22
1
8.20
28【柏承
6141】 成交價
累計成交張數
11.90
5
11.80
1
11.75
20
11.70
9
11.65
48
11.60
25
11.55
28
11.50P1
325
11.45P2
321
11.40#
496
11.35S1
237
11.30S2
26【嘉聯益
6153】 成交價
累計成交張數
38.20
105
38.00
194
37.95
47
37.90
115
37.85
138
37.80
534
37.75
749
37.70
875
37.65
423
37.60
548
37.55
305
37.50
887
37.45
476
37.40
889
37.35
825
37.30
928
37.25
662
37.20
1,045
37.15
943
37.10P2
1,355
37.05
962
37.00P1
1,724
36.95
625
36.90
811
36.85
628
36.80
736
36.75
728
36.70
258
36.65
50
36.60
51
36.55
105
36.50
592
36.45
360
36.40
40
36.35
57
36.30
39
36.25
28
36.20
193
36.15
80
36.10
114
36.05
105
36.00
516
35.95
178
35.90
189
35.85
248
35.80
526
35.75
403
35.70
460
35.65
580
35.60
508
35.55
165
35.50
371
35.45
168
35.40
237
35.35
270
35.30
466
35.25
215
35.20
930
35.15
605
35.10#
914
35.05S2
966
35.00S1
1,207
34.95
428
34.90
415
34.85
221
34.80
151
34.75
46
34.70
82【鈞寶
6155】 成交價
累計成交張數
22.55
5
22.50
1
22.45
7
22.40
4
22.35
2
22.30P2
11
22.25
2
22.20
3
22.15P1
15
22.10#
23
22.05
9
22.00
44
21.95
8
21.90
6
21.85
4
21.75
1
21.70
6
21.65
7
21.60
10
21.55
20
21.50
31
21.45
34
21.40
4
21.35
3
21.30
15
21.25
1
21.20
18
21.15
2
21.10
21
21.05
7
21.00
48
20.95S2
62
20.90S1
114
20.85
17
20.80
50
20.75
15
20.70
27
20.65
11
20.60
13
20.50
2【捷泰
6165】 成交價
累計成交張數
6.33P1
223
6.32
56
6.30P2
127
6.29
1
6.28
20
6.25
58
6.24
30
6.23
10
6.22
3
6.21
15
6.20
28
6.19
21
6.18
2
6.15#
51
6.14
7
6.12
1
6.11
8
6.10
163
6.08
5
6.06
5
6.00
68
5.97
2
5.96
4
5.92S2
874
5.91
15
5.90
152
5.88
40
5.87
12
5.85
112
5.83
7
5.82
2
5.81
37
5.80
109
5.75
17
5.74
87
5.73
4
5.72
5
5.71
42
5.63
11
5.61
5
5.60
11
5.54
528
5.53
16
5.51
10
5.50
94
5.49
29
5.40
50
5.36
2
5.35
18
5.34
17
5.33
61
5.32
1
5.31
11
5.30
57
5.29
32
5.28
11
5.27
1
5.25
21
5.24
13
5.22
58
5.21
46
5.20
236
5.19
48
5.18S1
1,094
5.17
211
5.16
56
5.15
232
5.14
52
5.13
28
5.12
173
5.11
121
5.10
445
5.09
51
5.08
26
5.07
60
5.06
62
5.05
53
5.04
64
5.03
88
5.02
87
5.01
78
5.00
123
4.99
3
4.98
71
4.96
13
4.93
5
4.90
10
4.86
11
4.85
363
4.84
13
4.80
19
4.79
26
4.78
2
4.77
8
4.75
4
4.70
6
4.69
29
4.67
5
4.60
72
4.59
22
4.58
52
4.57
15
4.56
23
4.55
25
4.54
67
4.53
10
4.52
28
4.51
107
4.50
93
4.49
5
4.48
27
4.47
72
4.46
19
4.45
45
4.44
40
4.43
27
4.42
2
4.41
6
4.40
13
4.39
4
4.38
5
4.37
43
4.36
96
4.35
77
4.34
6
4.33
15
4.31
1
4.30
33
4.27
11
4.26
15
4.25
13
4.24
1
4.23
1
4.22
7
4.21
20
4.20
43
4.19
6
4.17
1【精成科
6191】 成交價
累計成交張數
11.10
1
11.05
171
11.00
198
10.95
819
10.90P1
1,509
10.85P2
1,084
10.80#
2,334
10.75
605
10.70
322
10.65
612
10.60
798
10.55
1,186
10.50S1
2,263
10.45S2
2,087
10.40
1,632
10.35
1,388
10.30
470
10.25
294
10.20
284
10.15
434
10.10
31【詮欣
6205】 成交價
累計成交張數
18.50
12
18.45
1
18.40
5
18.35
10
18.30
31
18.25
5
18.20
111
18.15
38
18.10
84
18.05
40
18.00P1
212
17.95P2
174
17.90
116
17.85
48
17.80
48
17.75#
113
17.70
201
17.65
126
17.60
182
17.55
121
17.50S2
356
17.45
65
17.40
136
17.35
4
17.30S1
443
17.25
148
17.20
88
17.15
54
17.10
17
17.00
59
16.95
63
16.90
86
16.85
17
16.80
68
16.75
41
16.70
51
16.65
16
16.60
47
16.55
17
16.50
24
16.40
2
16.30
16
16.25
13
16.20
52
16.15
63
16.10
41
16.05
38
16.00
150
15.95
26
15.90
80
15.85
26
15.80
31
15.75
25
15.70
23
15.65
109
15.60
32
15.55
12
15.50
23
15.45
5【聯茂
6213】 成交價
累計成交張數
35.85
91
35.80
426
35.75
295
35.70
606
35.65
401
35.60
1,521
35.55
421
35.50
549
35.45
289
35.40
1,078
35.35
346
35.30
1,405
35.25
1,359
35.20
1,570
35.15
1,254
35.10
1,401
35.05
912
35.00P1
3,654
34.95
1,006
34.90
631
34.85
338
34.80
487
34.75
223
34.70
872
34.65
540
34.60
1,403
34.55
1,326
34.50
2,880
34.45
1,382
34.40
1,888
34.35
1,952
34.30
1,938
34.25
1,215
34.20
2,527
34.15
1,510
34.10
2,507
34.05
2,451
34.00P2
3,075
33.95#
1,227
33.90
1,367
33.85
898
33.80
1,035
33.75
914
33.70
1,563
33.65
407
33.60
462
33.55S1
6,465
33.50S2
2,388
33.45
832
33.40
262
33.35
323
33.30
358
33.25
279
33.20
167
33.15
215
33.10
457
33.05
406
33.00
197
32.95
62
32.90
26
32.85
113
32.80
23
32.75
45
32.70
348
32.65
246
32.60
71
32.55
67
32.50
296
32.45
320
32.40
338
32.35
115
32.30
347
32.25
76
32.20
96
32.15
106
32.10
1
32.00
224【聚鼎
6224】 成交價
累計成交張數
61.30
33
61.20
38
61.00P2
144
60.90
97
60.80
41
60.70
63
60.60
69
60.50P1
260
60.40#
118
60.30
73
60.20
123
60.10
92
60.00S2
411
59.90
170
59.80
352
59.70
244
59.60
299
59.50
282
59.40
209
59.30
275
59.20
397
59.10
235
59.00S1
422
58.90
142
58.80
101
58.70
230
58.60
185
58.50
370
58.40
136
58.30
149
58.20
210
58.10
277
58.00
257
57.90
106
57.80
131
57.70
176
57.60
152
57.50
62
57.40
16
57.30
20
57.20
19【定穎
6251】 成交價
累計成交張數
9.91
41
9.90P2
1,191
9.89
253
9.88
504
9.87
417
9.86
515
9.85
640
9.84
570
9.83
647
9.82P1
1,192
9.81
857
9.80
946
9.79#
467
9.78
441
9.77S2
649
9.76
481
9.75S1
715
9.74
162
9.73
92
9.72
82
9.71
56
9.70
101
9.69
1
9.68
27
9.67
5
9.66
57
9.65
58
9.64
20
9.63
37
9.62
57
9.45
31
9.44
65
9.43
62
9.42
36
9.41
52
9.40
43
9.39
59
9.38
121
9.37
33
9.36
200
9.35
216
9.34
268
9.33
99
9.32
19
9.31
40
9.30
142
9.29
143
9.28
89
9.27
35
9.26
130
9.25
92
9.24
39【台郡
6269】 成交價
累計成交張數 101.50
301 101.00
802 100.50
1,439 100.00P1
3,644
99.90
1,164
99.80
821
99.70
667
99.60
568
99.50
517
99.40
184
99.30
393
99.20
260
99.10
1,250
99.00
753
98.90
396
98.80
303
98.70
66
98.60
41
98.50
51
98.40
26
98.30
42
98.20
34
98.10
37
98.00
61
97.90
36
97.80
18
97.70
100
97.60
49
97.50
206
97.40
198
97.30
16
97.20
53
97.10
184
97.00
422
96.90
117
96.80
287
96.70
125
96.60
97
96.50
289
96.40
86
96.30
150
96.20
199
96.10
370
96.00
1,015
95.90
607
95.80
510
95.70
266
95.60
376
95.50
1,108
95.40
1,268
95.30
1,546
95.20
1,373
95.10
1,063
95.00P2
1,608
94.90
472
94.80
607
94.70
537
94.60
1,016
94.50
1,334
94.40
245
94.30
440
94.20
289
94.10
386
94.00
847
93.90
405
93.80
391
93.70
309
93.60
550
93.50
330
93.40
123
93.30
244
93.20
617
93.10
304
93.00
429
92.90
127
92.80
253
92.70
258
92.60
409
92.50
1,069
92.40
698
92.30
468
92.20
309
92.10
278
92.00
519
91.90
19
91.80
24
91.60
15
91.50
120
91.40
9
91.30
58
91.20
120
91.10
90
91.00
335
90.90
109
90.80
79
90.70
78
90.50
81
90.40
43
90.30
91
90.20
150
90.10
98
90.00
720
89.90
497
89.80
706
89.70
477
89.60
416
89.50
739
89.40
531
89.30
446
89.20
1,108
89.10
575
89.00
928
88.90
255
88.80
531
88.70
436
88.60
459
88.50
894
88.40
851
88.30
699
88.20
451
88.10
454
88.00
1,571
87.90
323
87.80
375
87.70
351
87.60
592
87.50
1,021
87.40
711
87.30
1,212
87.20
1,194
87.10
958
87.00#
1,993
86.90
645
86.80S1
1,370
86.70
605
86.60
607
86.50
880
86.40
470
86.30
526
86.20
410
86.10
96
86.00
183
85.90
108
85.80
175
85.70
86
85.60
41
85.50
158
85.40
136
85.30
145
85.20
40
85.10
32
85.00
59
84.90
123
84.80
57
84.70
111
84.60
207
84.50
495
84.40
93
84.30
132
84.20
40
84.10
145
84.00
586
83.90
326
83.80
269
83.70
30
83.50
38
83.30
53
82.60S2
970
82.50
210【康舒
6282】 成交價
累計成交張數
25.00
809
24.95
130
24.90
889
24.85
86
24.80
901
24.75P1
1,478
24.70P2
1,321
24.65
489
24.60
386
24.55#
858
24.50
1,237
24.45
433
24.40
592
24.35
95
24.30
438
24.25
269
24.20
266
24.15
455
24.10
688
24.05
1,115
24.00S1
3,444
23.95
1,482
23.90
1,486
23.85
1,858
23.80
2,154
23.75
2,087
23.70
2,751
23.65S2
3,011
23.60
2,993
23.55
2,296
23.50
1,935
23.45
755
23.40
891
23.35
568
23.30
1,090
23.25
1,166
23.20
561
23.15
359
23.10
676
23.05
677
23.00
1,841
22.95
1,959
22.90
2,185
22.85
2,365
22.80
2,434
22.75
901
22.70
1,753
22.65
1,644
22.60
1,367
22.55
953
22.50
622
22.45
255
22.40
426
22.35
367
22.30
140
22.25
10
22.20
513
22.15
20【台虹
8039】 成交價
累計成交張數
38.70
22
38.65
15
38.60
142
38.55
5
38.50
147
38.45
64
38.40
103
38.35
116
38.30
172
38.25
86
38.20
160
38.15
32
38.10
107
38.05
15
38.00
87
37.95
41
37.90
109
37.85
161
37.80P2
550
37.75
440
37.70P1
788
37.65
401
37.60#
883
37.55
470
37.50S1
1,505
37.45
515
37.40S2
1,332
37.35
613
37.30
1,097
37.25
1,085
37.20
1,004
37.15
339
37.10
640
37.05
421
37.00
790
36.95
303
36.90
374
36.85
387
36.80
644
36.75
670
36.70
706
36.65
479
36.60
468
36.55
361
36.50
399
36.45
242
36.40
291
36.35
119
36.30
191
36.25
53
36.20
164
36.15
59
36.10
304
36.05
196
36.00
337
35.95
26
35.90
16【南電
8046】 成交價
累計成交張數
37.10
3
37.00
83
36.95
71
36.90
75
36.85
63
36.80
213
36.75
35
36.70
49
36.65
42
36.60
110
36.55
32
36.50
21
36.45
94
36.40
92
36.35
190
36.30
397
36.25
217
36.20
492
36.15
457
36.10
595
36.05
495
36.00
428
35.95
159
35.90
283
35.85
149
35.80
216
35.75
124
35.70
245
35.65
150
35.60
420
35.55
325
35.50
752
35.45
528
35.40
532
35.35
584
35.30P1
1,271
35.25
726
35.20
470
35.15
188
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
56
34.80
83
34.75
30
34.70
29
34.65
16
34.60
62
34.55
83
34.50
239
34.45
237
34.40
560
34.35
256
34.30
606
34.25
475
34.20P2
1,010
34.15
815
34.10#
629
34.05
542
34.00
537
33.95
520
33.90
441
33.85
324
33.80S2
571
33.75
434
33.70
289
33.65
304
33.60
361
33.55
414
33.50S1
650
33.45
87
33.40
162
33.35
12
33.20
7【瀚荃
8103】 成交價
累計成交張數
43.95
19
43.90
70
43.80
130
43.75
10
43.70
10
43.65
4
43.60
42
43.55
45
43.50
113
43.45
114
43.40
224
43.35
83
43.30
96
43.25
52
43.20
70
43.15
20
43.10
137
43.05
137
43.00P2
350
42.95
220
42.90
216
42.85
86
42.80
84
42.75
14
42.70
60
42.65
63
42.60
188
42.55
112
42.50
220
42.45
41
42.40
273
42.35
209
42.30P1
704
42.25#
357
42.20S2
428
42.15
132
42.10
364
42.05
226
42.00S1
508
41.95
78
41.90
266
41.85
173
41.80
205
41.75
109
41.70
70
41.65
27
41.60
65
41.55
34
41.50
131
41.45
59
41.40
104
41.35
26
41.30
32
41.25
6
41.20
8
41.10
52
41.05
25
41.00
67
40.95
69
40.90
99
40.85
53
40.80
133
40.75
123
40.70
278
40.65
128
40.60
146
40.55
10
40.50
55
40.45
7
40.40
27
40.35
2
40.30
2
40.25
43
40.20
46
40.15
42【達方
8163】 成交價
累計成交張數
21.20
850
21.15
245
21.10
1,202
21.05
477
21.00
1,437
20.95
732
20.90
950
20.85
880
20.80
1,296
20.75
883
20.70P1
4,490
20.65P2
1,756
20.60
684
20.55#
271
20.50
437
20.45
88
20.40
519
20.35
123
20.30
217
20.25
143
20.20
349
20.15
278
20.10
49
20.05
33
20.00
406
19.95
71
19.90
277
19.85
494
19.80
733
19.75
185
19.70
248
19.65
16
19.60
33
19.50
30
19.45
378
19.40
431
19.35
355
19.30
464
19.25
598
19.20
776
19.15
690
19.10
947
19.05
256
19.00
93
18.95
192
18.90
221
18.85
265
18.80
908
18.75
1,312
18.70S2
1,348
18.65
1,302
18.60S1
1,659
18.55
1,126
18.50
824
18.45
544
18.40
371
18.35
167
18.30
176
18.25
267
18.20
279
18.15
81
18.10
418
18.05
557
18.00
457
17.95
204
17.90
59【志超
8213】 成交價
累計成交張數
44.90
1,458
44.85
192
44.80
861
44.75
234
44.70
701
44.65
755
44.60
1,398
44.55
1,156
44.50P1
2,389
44.45
1,210
44.40
1,284
44.35
1,515
44.30
1,400
44.25
1,533
44.20P2
2,086
44.15
1,407
44.10
1,233
44.05
826
44.00
1,515
43.95
757
43.90
1,412
43.85
620
43.80
945
43.75#
547
43.70
602
43.65
152
43.60
246
43.55
154
43.50
509
43.45
305
43.40
950
43.35
227
43.30
385
43.25
9
43.20
146
43.15
244
43.10
467
43.05
87
43.00
337
42.95
68
42.90
89
42.85
125
42.80
442
42.60
71
42.50
30
42.45
61
42.40
440
42.35
330
42.30
506
42.25
495
42.20
1,023
42.15
1,311
42.10
1,926
42.05
1,313
42.00S1
3,895
41.95
2,420
41.90S2
2,628
41.85
1,876
41.80
1,561
41.75
870
41.70
1,358
41.65
481
41.60
759
41.55
1,058
41.50
968
41.45
536
41.40
815
41.35
467
41.30
771
41.25
262
41.20
351
41.15
84
41.10
321
41.05
327
41.00
459
40.95
72【菱光
8249】 成交價
累計成交張數
15.75
31
15.70
18
15.65
93
15.60
185
15.55
179
15.50
312
15.45
398
15.40
431
15.35
648
15.30
662
15.25
515
15.20P2
929
15.15P1
1,058
15.10#
1,557
15.05S1
296
15.00
104
14.95S2
180
14.90
102★ 資料來源：臺灣證券交易所 2013/3/11 15:16:49