盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.90
1
54.80
5
54.70
6
54.60
2
54.50
11
54.40
13
54.30
6
54.20
7
54.10
1
54.00
13
53.90
3
53.80
1
53.70
2
53.60
2
53.50
2
53.40
26
53.30P1
65
53.00
23
52.90
9
52.80
5
52.70
11
52.60
4
52.50P2
45
52.40
18
52.30
3
52.20
20
52.10
3
52.00
4
51.70#
1
51.60S1
2【名軒
1442】 成交價
累計成交張數
31.40
196
31.35
104
31.30
738
31.25
70
31.20
329
31.15
124
31.10
147
31.05
183
31.00
853
30.95
22
30.90
281
30.85
169
30.80
145
30.75
200
30.70
179
30.65
174
30.60
424
30.55
327
30.50
290
30.45
250
30.40
57
30.35
339
30.30
516
30.25
409
30.20
679
30.15
418
30.10
444
30.05
234
30.00P2
1,143
29.95
493
29.90
463
29.85
167
29.80
909
29.75P1
1,161
29.70
491
29.65
412
29.60
531
29.55
399
29.50
613
29.45
248
29.40
616
29.35
415
29.30
679
29.25
349
29.20#
640
29.15
215
29.10S2
559
29.05
213
29.00S1
725
28.95
260
28.90
331
28.85
165
28.80
360
28.75
160
28.70
143
28.65
2
28.60
24【寶徠
1805】 成交價
累計成交張數
14.95
49
14.90
80
14.85
84
14.80
190
14.75
44
14.70
90
14.65
121
14.60
328
14.55
149
14.50
319
14.45
185
14.40
226
14.35
165
14.30P2
356
14.25
177
14.20
281
14.15
220
14.10
171
14.05P1
579
14.00
246
13.95
134
13.90
80
13.85
74
13.80#
114
13.75
74
13.70
76
13.65
39
13.60
64
13.55
23
13.50
228
13.45
72
13.40
148
13.35
225
13.30
409
13.25
324
13.20
354
13.15
75
13.10
98
13.05
38
13.00
154
12.95
90
12.90
252
12.85
48
12.80
47
12.75
54
12.70
50
12.65
12
12.60
104
12.55
28
12.15
1
12.10
326
12.05
17
12.00
42
11.95
4
11.90
31
11.85
5
11.80
28
11.75
4
11.70
23
11.65
41
11.60
156
11.55
408
11.50S2
441
11.45
284
11.40
419
11.35
250
11.30S1
652
11.25
58
11.20
3【潤隆
1808】 成交價
累計成交張數
35.30
21
35.25
4
35.20
21
35.15
15
35.10P2
47
35.05P1
135
35.00#
582
34.95
113
34.90
80
34.85
28
34.80
173
34.75
116
34.70
299
34.65
209
34.60
347
34.55
118
34.50S2
382
34.45
125
34.40
270
34.35
111
34.30
251
34.25
186
34.20S1
402
34.15
268
34.10
190
34.05
215
34.00
316
33.95
86
33.90
36
33.85
12
33.80
112
33.75
14
33.70
6
33.65
31
33.60
20
33.50
15【國建
2501】 成交價
累計成交張數
17.10P2
35
17.05P1
217
17.00#
1,420
16.95
1,835
16.90
1,357
16.85
742
16.80
1,516
16.75
1,652
16.70
1,717
16.65
1,973
16.60
4,569
16.55
3,609
16.50
4,447
16.45
1,623
16.40
2,139
16.35
525
16.30
165
16.25
377
16.20
332
16.15
470
16.10
739
16.05
1,342
16.00S1
5,628
15.95
2,119
15.90
1,827
15.85
1,522
15.80
1,802
15.75
63
15.70
300
15.65
231
15.60
331
15.55
253
15.50
954
15.45
837
15.40
978
15.35
1,772
15.30
1,249
15.25
245
15.20
814
15.15
40
15.10
1,220
15.05
1,244
15.00
3,652
14.95
4,280
14.90S2
5,201
14.85
3,702
14.80
3,389
14.75
2,560
14.70
2,679
14.65
1,227
14.60
361【國產
2504】 成交價
累計成交張數
12.25
42
12.20P2
4,544
12.15
3,269
12.10P1
4,950
12.05
1,698
12.00#
9,960
11.95
2,883
11.90
5,322
11.85
9,697
11.80
11,377
11.75S1
16,041
11.70S2
12,855
11.65
4,185
11.60
3,506
11.55
3,587
11.50
535
11.45
15【國揚
2505】 成交價
累計成交張數
17.75
360
17.70
224
17.65
995
17.60
2,495
17.55
1,880
17.50
3,445
17.45
3,221
17.40
3,230
17.35
2,613
17.30P2
4,336
17.25P1
5,240
17.20#
6,136
17.15
5,558
17.10S2
5,998
17.05S1
6,565
17.00
5,943
16.95
1,726
16.90
1,885
16.85
1,420
16.80
483
16.75
330
16.70
619
16.65
536
16.60
705
16.55
449
16.50
58【太設
2506】 成交價
累計成交張數
10.40
337
10.35P1
1,048
10.30
17
10.25
29
10.20
20
10.15
121
10.10
546
10.05
637
10.00
665
9.99
160
9.98
92
9.97
5
9.96
101
9.95
98
9.94
163
9.93
2
9.92
15
9.91
165
9.90
170
9.89
13
9.88
49
9.87
3
9.86
78
9.85
127
9.84
110
9.83
64
9.82
4
9.81P2
993
9.80
779
9.79
198
9.78
303
9.77
110
9.76
133
9.75
284
9.74
7
9.73
257
9.72
88
9.71
230
9.70
479
9.69
40
9.68
145
9.67
265
9.66
28
9.65
306
9.64
120
9.63
142
9.62
202
9.61
37
9.60
394
9.59
48
9.58
8
9.57
96
9.56
115
9.55
266
9.54
307
9.53
215
9.52
270
9.51
59
9.50
211
9.49
102
9.48
31
9.46
8
9.45
37
9.44
45
9.43
32
9.42
72
9.41
66
9.40
94
9.39
36
9.38
223
9.37
154
9.36
102
9.35
186
9.34
13
9.33
50
9.32
80
9.31
286
9.30
196
9.29
10
9.28
80
9.27
40
9.26#
49
9.25
30
9.24S1
619
9.23
103
9.22
16
9.21
79
9.20S2
533
9.19
67
9.18
77
9.17
78
9.16
161
9.15
326
9.14
35
9.13
24
9.12
10
9.11
12
9.10
121
9.09
12
9.08
13
9.07
36
9.06
2
8.76
17
8.75
12
8.74
90
8.73
56
8.72
5
8.71
48
8.70
305
8.69
57
8.68
36
8.67
25
8.66
13
8.65
18
8.64
43
8.63
12
8.62
54
8.61
25
8.60
206
8.57
22
8.56
4
8.55
5
8.54
14
8.53
12
8.52
40
8.51
18
8.50
98
8.49
162
8.48
11
8.47
1
8.46
32
8.45
20
8.44
20
8.43
5
8.41
1
8.40
514
8.39
16
8.38
27
8.37
11
8.36
28
8.35
71
8.34
5
8.33
54
8.32
6
8.31
15
8.30
290
8.29
55
8.28
16
8.27
154
8.26
69
8.25
107
8.24
229
8.23
89
8.22
65
8.21
69
8.20
67
8.19
6
8.18
2【全坤建
2509】 成交價
累計成交張數
20.40
2
20.30
211
20.20
20
20.10
36
20.05
47
20.00
85
19.95
70
19.90
419
19.85
49
19.80
61
19.75
262
19.70
70
19.65
112
19.60
109
19.55
154
19.50P2
483
19.45
313
19.40P1
641
19.35
278
19.30#
663
19.25S2
125
19.20S1
186
19.15
61
19.10
16
19.05
5【太子
2511】 成交價
累計成交張數
21.95
333
21.90
1,376
21.85
898
21.80
623
21.75
619
21.70
1,128
21.65
1,577
21.60
1,858
21.55
837
21.50
2,550
21.45
2,696
21.40
2,500
21.35
1,160
21.30
3,682
21.25
2,009
21.20
2,618
21.15
3,077
21.10P2
6,248
21.05P1
6,487
21.00#
8,694
20.95
3,946
20.90
6,508
20.85S1
6,631
20.80S2
6,613
20.75
4,864
20.70
4,708
20.65
6,200
20.60
6,402
20.55
4,659
20.50
3,840
20.45
5,191
20.40
5,076
20.35
2,769
20.30
1,991【中工
2515】 成交價
累計成交張數
9.55
3,387
9.54
3,662
9.53
910
9.51
615
9.50
6,465
9.49
2,515
9.48
4,957
9.47
2,502
9.46
1,952
9.45
6,431
9.44
2,576
9.43
5,341
9.42
3,724
9.41
2,157
9.40
6,763
9.39
2,258
9.38
7,300
9.37
1,936
9.36
4,312
9.35
10,508
9.34
1,080
9.33
1,548
9.32
5,761
9.31
2,800
9.30
10,869
9.29
2,124
9.28
1,899
9.27
2,473
9.26
5,454
9.25
13,061
9.24
4,102
9.23
4,330
9.22
3,893
9.21
4,532
9.20P2
13,182
9.19
4,474
9.18
6,053
9.17
4,829
9.16P1
17,176
9.15
4,292
9.14
6,578
9.13
7,017
9.12
8,004
9.11
5,610
9.10
8,949
9.09
3,227
9.08
4,789
9.07
3,535
9.06
3,863
9.05
3,787
9.04
2,190
9.03
2,733
9.02
3,511
9.01
1,551
9.00
4,920
8.99
4,402
8.98
1,960
8.97
885
8.96
1,800
8.95
2,894
8.94
3,503
8.93
4,405
8.92
4,565
8.91
4,195
8.90
7,724
8.89
4,828
8.88
5,095
8.87#
5,510
8.86
6,621
8.85S2
11,903
8.84
3,205
8.83
3,511
8.82
4,969
8.81
5,645
8.80S1
21,828
8.79
5,910
8.78
3,536
8.77
1,902
8.76
866
8.75
2,437
8.74
2,414
8.73
2,663
8.72
2,414
8.71
5,098
8.70
10,118
8.69
4,536
8.68
3,354
8.67
3,470
8.66
4,106
8.65
7,189
8.64
4,512
8.63
4,103
8.62
2,139
8.61
1,765
8.60
4,308
8.59
488
8.58
1,040
8.57
537
8.56
1,220
8.55
745
8.54
855
8.53
1,979
8.52
1,533
8.51
3,882
8.50
6,820
8.49
1,076
8.48
813
8.47
180
8.46
200
8.45
389
8.44
489
8.43
217
8.42
466
8.41
448
8.40
1,831
8.39
171
8.38
1,149
8.37
3,940
8.36
702
8.35
1,199
8.34
312
8.33
632
8.32
991
8.31
1,105
8.30
6,321
8.29
2,791
8.28
2,293
8.27
2,386
8.26
3,620
8.25
4,647
8.24
2,859
8.23
2,785
8.22
2,948
8.21
3,890
8.20
7,504
8.19
1,967
8.18
5,571
8.17
1,734
8.16
2,220
8.15
4,795
8.14
2,023
8.13
3,567
8.12
1,970
8.11
1,041
8.10
1,298
8.09
250
8.08
219
8.07
287
8.06
157
8.05
1,384
8.04
1,921
8.03
1,762
8.02
1,530
8.01
2,483
8.00
2,475
7.99
304【新建
2516】 成交價
累計成交張數
8.85
87
8.84
10
8.83
124
8.82
66
8.81P2
287
8.80P1
1,157
8.79
286
8.78
284
8.77
199
8.76
204
8.75
206
8.74
103
8.73#
285
8.72
102
8.71
126
8.70
861
8.69
436
8.68
419
8.67
384
8.66
427
8.65
811
8.64
232
8.63
350
8.62
96
8.61
288
8.60
690
8.59
664
8.58
509
8.57
482
8.56
1,125
8.55S1
1,240
8.54S2
1,178
8.53
356
8.52
524
8.51
46
8.50
107
8.49
146
8.48
102
8.47
179
8.46
147
8.45
486
8.44
505
8.43
478
8.42
313
8.41
440
8.40
396
8.39
101
8.38
65
8.37
5
8.36
7
8.35
15
8.33
60【冠德
2520】 成交價
累計成交張數
26.90
205
26.85
237
26.80
366
26.75
946
26.70
1,118
26.65
507
26.60
1,599
26.55P2
1,639
26.50P1
2,021
26.45
1,131
26.40
1,192
26.35
773
26.30#
2,338
26.25
2,073
26.20
2,155
26.15
2,116
26.10
3,350
26.05
1,496
26.00
3,640
25.95
2,064
25.90
1,565
25.85
1,549
25.80
3,183
25.75
2,063
25.70
3,647
25.65
3,156
25.60S2
4,814
25.55
2,619
25.50S1
6,914
25.45
3,682
25.40
3,056
25.35
1,748
25.30
1,857
25.25
922
25.20
1,000
25.15
1,376
25.10
3,230
25.05
2,475
25.00
3,748
24.95
3,036
24.90
4,354
24.85
2,793
24.80
2,559
24.75
1,331
24.70
1,492
24.65
516
24.60
1,128
24.55
597
24.50
1,032
24.45
1,435
24.40
653
24.35
161
24.30
195
24.25
151
24.20
2【京城
2524】 成交價
累計成交張數
33.00
132
32.90
5
32.85
13
32.80
69
32.75
202
32.70
476
32.65
324
32.60
457
32.55
292
32.50P1
882
32.45
181
32.40
390
32.35
114
32.30
212
32.25
344
32.20
435
32.15
82
32.10
293
32.05
239
32.00P2
499
31.95
358
31.90#
558
31.85
322
31.80
318
31.75
209
31.70
316
31.65
273
31.60
302
31.55
170
31.50
573
31.45
234
31.40
441
31.35
262
31.30
633
31.25S1
1,211
31.20
362
31.15
138
31.10S2
1,100
31.05
38
31.00
171
30.95
31
30.90
84
30.85
64
30.80
91
30.75
171
30.70
248
30.65
21
30.60
16
30.50
6
30.45
14
30.40
11【宏璟
2527】 成交價
累計成交張數
13.40
20
13.35
25
13.30
85
13.25
163
13.20
584
13.15P2
619
13.10P1
895
13.05#
376
13.00S1
907
12.95
605
12.90S2
843
12.85
268
12.80
220【皇普
2528】 成交價
累計成交張數
12.65
56
12.60
6
12.55
10
12.50
12
12.40
6
12.25
1
12.20
2
12.10
1
12.00
30
11.95
2
11.85P1
108
11.80
7
11.50
1
11.30
1
11.20
11
11.15
27
10.95
1
10.90
19
10.85
7
10.80
4
10.75
3
10.70
7
10.65
3
10.60
34
10.55
17
10.50
24
10.45
46
10.40P2
60
10.35#
38
10.30
12
10.25
5
10.20S2
18
10.15
4
10.10S1
28
10.05
17
10.00
3【華建
2530】 成交價
累計成交張數
9.99
19
9.98
89
9.97
1
9.96
14
9.95
40
9.94
4
9.93
1
9.91
55
9.90
114
9.89
149
9.88
128
9.87
31
9.86
52
9.85
256
9.84
60
9.83
5
9.82
169
9.81
9
9.80
232
9.79
47
9.78
79
9.77
9
9.76
41
9.75
104
9.74
11
9.73
20
9.72
99
9.71
21
9.70P2
281
9.69
34
9.68
11
9.67
82
9.66
76
9.65
22
9.64
10
9.63
26
9.62
2
9.60P1
313
9.59
15
9.58
109
9.57
92
9.56
136
9.55
150
9.54
28
9.53
46
9.52
142
9.51#
271
9.50
273
9.49
187
9.48
61
9.47
60
9.46
97
9.45
105
9.44
16
9.43
60
9.42
176
9.41
46
9.40
426
9.39
69
9.38
184
9.37
72
9.36
171
9.35S2
720
9.34
177
9.33
168
9.32
204
9.31
189
9.30S1
758
9.29
83
9.28
37
9.27
35
9.26
97
9.25
107
9.24
6
9.23
41
9.22
16
9.21
75
9.20
2【宏盛
2534】 成交價
累計成交張數
22.70
185
22.65
481
22.60
613
22.55
399
22.50
591
22.45
457
22.40
1,209
22.35
851
22.30
2,212
22.25
2,567
22.20P1
6,108
22.15
3,258
22.10P2
5,390
22.05
2,936
22.00#
2,652
21.95
2,246
21.90
3,379
21.85
2,071
21.80
4,830
21.75
4,212
21.70
3,423
21.65
2,622
21.60
6,496
21.55
5,700
21.50S2
9,589
21.45
6,556
21.40
4,660
21.35
3,165
21.30
3,436
21.25
2,897
21.20
4,169
21.15
2,991
21.10
5,041
21.05
3,815
21.00
6,027
20.95
4,037
20.90
5,077
20.85S1
10,911
20.80
7,850
20.75
4,123
20.70
4,762
20.65
2,508
20.60
1,331
20.55
1,182
20.50
1,370
20.45
203
20.40
619
20.30
178
20.25
467
20.20
2,092
20.15
1,040
20.10
949
20.05
42
20.00
560
19.90
263
19.85
1,212
19.80
1,404
19.75
825
19.70
1,359
19.65
2,319
19.60
3,222
19.55
4,383
19.50
2,829
19.45
218
19.40
139
19.30
465
19.25
748
19.20
1,696
19.15
2,297
19.10
2,320
19.05
800【達欣工
2535】 成交價
累計成交張數
22.75
4
22.70
56
22.65
157
22.60P2
194
22.55P1
369
22.50#
693
22.45
758
22.40
834
22.35
503
22.30
911
22.25
789
22.20
943
22.15
1,043
22.10S2
1,194
22.05
817
22.00S1
1,464
21.95
556
21.90
866
21.85
217
21.80
507
21.75
165
21.70
189
21.65
47
21.60
289
21.55
6
21.50
85
21.45
39
21.40
13
21.35
16
21.30
162
21.25
108
21.20
289
21.15
160
21.10
391
21.05
74
21.00
75
20.95
13
20.90
17
20.85
108
20.80
184
20.75
141
20.70
166
20.65
189
20.60
297
20.55
329
20.50
253【宏普
2536】 成交價
累計成交張數
31.10
3
31.00
210
30.95
72
30.90
207
30.85
250
30.80
723
30.75P2
917
30.70P1
1,222
30.65
578
30.60#
1,268
30.55S2
1,545
30.50S1
1,881
30.45
702
30.40
984
30.35
1,029
30.30
1,231
30.25
1,116
30.20
759
30.15
512
30.10
190
30.05
168
30.00
276【聯上發
2537】 成交價
累計成交張數
16.40P2
148
16.35P1
176
16.30#
476
16.25
650
16.20S1
1,097
16.15
591
16.10
394
16.05
262
16.00
300
15.95
286
15.90
449
15.85
305
15.80
687
15.75
628
15.70S2
725
15.65
674
15.60
298
15.55
225
15.50
287
15.45
205
15.40
391
15.35
22
15.30
65【基泰
2538】 成交價
累計成交張數
23.20
148
23.00
40
22.95
110
22.90
740
22.85
659
22.80
1,011
22.75
1,143
22.70
877
22.65
952
22.60
1,894
22.55
854
22.50
1,373
22.45
1,963
22.40
1,194
22.35
642
22.30
1,446
22.25
892
22.20
1,734
22.15
1,545
22.10P2
2,676
22.05
2,193
22.00
2,513
21.95
1,191
21.90
629
21.85
292
21.80
888
21.75
1,002
21.70P1
2,931
21.65
1,923
21.60
1,406
21.55
1,171
21.50
1,668
21.45#
1,023
21.40S1
1,939
21.35S2
1,843
21.30
329
21.25
587
21.20
1,258
21.15
731
21.10
875
21.05
673
21.00
391
20.95
268
20.90
196
20.85
50
20.80
100【櫻花建
2539】 成交價
累計成交張數
20.90P1
20
20.80#
40
20.75
18
20.70
46
20.65
34
20.60
37
20.55
17
20.50
55
20.45
16
20.40S2
58
20.35
19
20.30S1
62
20.25
23
20.20
27
20.15
1
20.10
3
20.05
1【興富發
2542】 成交價
累計成交張數
66.30
61
66.20
145
66.10
220
66.00
555
65.90
173
65.80
130
65.70
52
65.60
99
65.50
266
65.40
174
65.30
333
65.20
161
65.10
263
65.00
390
64.90
91
64.80
254
64.70
299
64.60
661
64.50
1,412
64.40P2
1,579
64.30P1
1,769
64.20
1,122
64.10
1,551
64.00#
2,369
63.90
1,751
63.80
1,166
63.70
590
63.60
629
63.50
1,312
63.40S2
1,795
63.30
1,779
63.20
1,262
63.10
646
63.00
1,119
62.90
1,225
62.80
1,377
62.70
1,294
62.60
931
62.50
1,028
62.40
799
62.30
740
62.20
580
62.10
689
62.00
1,669
61.90
1,641
61.80S1
1,998
61.70
1,252
61.60
684
61.50
732
61.40
142
61.30
368
61.20
512
61.10
390
61.00
530
60.90
196
60.80
46
60.70
9【皇昌
2543】 成交價
累計成交張數
8.95
22
8.92
2
8.91
1
8.90
5
8.89
10
8.88
134
8.87
72
8.86
51
8.85
59
8.84
131
8.83
54
8.82
35
8.81
148
8.80
269
8.79
237
8.78
180
8.77
34
8.76
169
8.75
224
8.74P2
462
8.73
87
8.72
89
8.71
65
8.70
277
8.69
352
8.68P1
530
8.67#
184
8.66
125
8.65
171
8.64
121
8.63
157
8.62
93
8.61
169
8.60S1
413
8.59
211
8.58
91
8.57
51
8.56
44
8.55
41
8.54
43
8.53
106
8.52
127
8.51
130
8.50
186
8.49
50
8.48
58
8.47
93
8.46
44
8.45
135
8.44
45
8.43
10
8.42
10
8.40
118
8.39
25
8.38
70
8.37
78
8.36
191
8.35S2
223
8.34
102
8.33
107
8.32
70
8.31
32
8.30
77
8.29
26
8.28
19
8.25
16
8.23
20
8.21
10
8.20
65
8.19
93
8.16
37
8.15
9
8.14
15
8.13
27
8.12
8
8.10
4
8.08
2
8.04
30
8.03
1【皇翔
2545】 成交價
累計成交張數
79.50
141
79.40
18
79.30
80
79.20
28
79.10
523
79.00
574
78.90
403
78.80
529
78.70
733
78.60
896
78.50
1,178
78.40
1,131
78.30P2
1,247
78.20P1
1,297
78.10#
2,136
78.00S1
2,048
77.90
877
77.80
1,320
77.70S2
1,343
77.60
787
77.50
1,022
77.40
950
77.30
477
77.20
774
77.10
452
77.00
1,035
76.90
854
76.80
769
76.70
1,017
76.60
658
76.50
560
76.40
236
76.30
191
76.20
183
76.10
123
76.00
239
75.90
251
75.80
173
75.70
334
75.60
498
75.50
268
75.40
50
75.30
167
75.20
308
75.10
143
75.00
447
74.90
208
74.80
170
74.70
209
74.60
266
74.50
373
74.40
164
74.30
251
74.20
97
74.10
50
74.00
60【根基
2546】 成交價
累計成交張數
13.40
36
13.35P2
338
13.30P1
515
13.25
275
13.20#
176
13.15
255
13.10S1
743
13.05
132
13.00S2
527
12.95
352
12.90
243
12.85
78
12.80
74
12.75
71【日勝生
2547】 成交價
累計成交張數
28.75
1,022
28.70
1,640
28.65
468
28.60
1,642
28.55
482
28.50
1,866
28.45
1,005
28.40
3,671
28.35
3,293
28.30
3,709
28.25
4,359
28.20
6,022
28.15P1
7,133
28.10P2
6,535
28.05
2,230
28.00
4,654
27.95
2,215
27.90
3,105
27.85
1,479
27.80
668
27.75
594
27.70
2,119
27.65
785
27.60
2,187
27.55
2,989
27.50
3,461
27.45
2,486
27.40
4,149
27.35
1,609
27.30
1,340
27.25
1,953
27.20
1,020
27.15
1,406
27.10
800
27.05
405
27.00
658
26.95
270
26.90
1,357
26.85
623
26.80
1,873
26.75
1,366
26.70
3,923
26.65
3,217
26.60
5,303
26.55
4,469
26.50#
5,518
26.45
5,492
26.40S2
7,175
26.35
4,616
26.30
5,720
26.25
3,221
26.20
4,481
26.15
3,473
26.10
3,805
26.05
2,908
26.00S1
8,831
25.95
3,274
25.90
5,081
25.85
3,623
25.80
5,452
25.75
2,824
25.70
1,745
25.65
233【華固
2548】 成交價
累計成交張數
78.50
137
78.40
60
78.30
63
78.20
19
78.10
24
78.00
233
77.90
81
77.80
498
77.70
431
77.60
260
77.50
200
77.40
31
77.30
88
77.20
110
77.10
297
77.00P2
1,263
76.90P1
1,349
76.80
1,089
76.70
570
76.60
592
76.50
1,188
76.40
552
76.30
426
76.20
800
76.10
648
76.00
1,233
75.90
586
75.80
458
75.70#
458
75.60
572
75.50
441
75.40
364
75.30
267
75.20
501
75.10
315
75.00
1,033
74.90
525
74.80
788
74.70
634
74.60
635
74.50S2
1,237
74.40
710
74.30
709
74.20S1
1,262
74.10
702
74.00
1,187
73.90
586
73.80
650
73.70
335
73.60
239
73.50
264
73.40
375
73.30
533
73.20
353
73.10
242
73.00
250
72.90
102
72.80
71
72.70
68
72.60
134
72.50
817
72.40
755
72.30
105
72.20
165
72.10
663
72.00
298
71.90
116
71.80
120
71.70
224
71.60
65
71.30
20
71.20
2
71.10
11
71.00
26【潤弘
2597】 成交價
累計成交張數
46.00
12
45.95
12
45.90
15
45.85
9
45.80
37
45.70
9
45.60
19
45.50
45
45.45
9
45.40
17
45.35
10
45.25
3
45.20
28
45.15
5
45.10P2
68
45.00P1
109
44.95#
30
44.90
6
44.85
6
44.80
4
44.75
1
44.65
2
44.60
14
44.50
3
44.45
2
44.40
9
44.30
14
44.20
11
44.10
5
44.05
3
44.00
51
43.95
4
43.90
10
43.85
6
43.75
1
43.70
3
43.65
5
43.60
10
43.45
8
43.40
5
43.30
9
43.25
1
43.20
27
43.15
2
43.10
6
43.00
51
42.95
33
42.90
1
42.85
5
42.80
21
42.75
2
42.65
4
42.60
16
42.55
2
42.50S2
74
42.45
6
42.40
43
42.35
10
42.30
60
42.25
2
42.20
10
42.15
21
42.10
16
42.05
15
42.00
62
41.95
5
41.90
28
41.85
2
41.80
21
41.70
7
41.65
19
41.60
52
41.55
7
41.50
17
41.40
8
41.35
3
41.30S1
83
41.25
1
41.20
13
41.15
3
41.10
6
41.05
9
41.00
12
40.85
3
40.80
6
40.70
6
40.65
7
40.60
2
40.50
2【台開
2841】 成交價
累計成交張數
11.70
276
11.65
762
11.60
1,588
11.55
1,719
11.50
1,183
11.45
1,798
11.40
2,606
11.35P2
2,902
11.30P1
4,157
11.25#
5,470
11.20S1
3,908
11.15S2
3,327
11.10
2,283
11.05
356【F-鼎固
2923】 成交價
累計成交張數
31.45
13
31.40
17
31.35
11
31.30
12
31.25
32
31.20
14
31.15
39
31.10
5
31.00
131
30.95
8
30.90
114
30.85
16
30.80
127
30.75
26
30.70
142
30.65
51
30.60
226
30.55
170
30.50
212
30.45
17
30.40
523
30.35
117
30.30
304
30.25
363
30.20
158
30.15
193
30.10
743
30.05
220
30.00P2
1,075
29.95
122
29.90
294
29.85
72
29.80
422
29.75
256
29.70
319
29.65
309
29.60
335
29.55
478
29.50
376
29.45
85
29.40
251
29.35
234
29.30
381
29.25
253
29.20
518
29.15
235
29.10
527
29.05
155
29.00P1
1,270
28.95
217
28.90
376
28.85
131
28.80
371
28.75
221
28.70
415
28.65
162
28.60
336
28.55
112
28.50
241
28.45
99
28.40
255
28.35
218
28.30
381
28.25
99
28.20
229
28.15
135
28.10
319
28.05
81
28.00
194
27.95
107
27.90
3
27.85
1
27.80
35
27.75
1
27.70
9
27.60
9
27.55
15
27.50
2
27.35
18
27.30
96
27.25
37
27.20
26
27.15
25
27.10
27
27.00
39
26.95
15
26.80
37
26.65
6
26.60
62
26.55
95
26.50
209
26.45
63
26.40
111
26.35
38
26.30
224
26.25
149
26.20#
505
26.15S1
956
26.10
108
26.05
66
26.00S2
288
25.95
79
25.90
258
25.85
186
25.80
192
25.75
109
25.70
107
25.65
276
25.60
61
25.55
9
25.50
25【總太
3056】 成交價
累計成交張數
27.00
7
26.95
182
26.90
124
26.85
412
26.80
768
26.75
766
26.70
1,671
26.65
1,364
26.60P2
1,886
26.55
1,709
26.50P1
2,374
26.45
1,089
26.40
1,460
26.35
1,305
26.30#
1,011
26.25
199
26.20
456
26.15
587
26.10S2
746
26.05
499
26.00S1
1,101
25.95
691
25.90
679
25.85
364
25.80
381
25.75
180
25.70
132
25.65
76
25.60
168
25.55
70
25.50
77
25.45
57
25.40
25
25.35
27【欣陸
3703】 成交價
累計成交張數
11.70
217
11.65P2
1,284
11.60P1
4,880
11.55#
8,124
11.50S1
2,934
11.45S2
577
11.40
362【建國
5515】 成交價
累計成交張數
15.15
1,322
15.10
727
15.05
401
15.00
1,851
14.95
2,297
14.90P2
2,860
14.85
1,699
14.80
2,549
14.75
2,316
14.70P1
3,331
14.65
2,806
14.60#
2,809
14.55S1
2,069
14.50S2
814【工信
5521】 成交價
累計成交張數
12.05
307
12.00
2,853
11.95P2
3,836
11.90P1
4,331
11.85#
5,492
11.80S2
3,262
11.75
2,093
11.70
1,816
11.65
613
11.60
1,270
11.55
891
11.50
1,554
11.45
1,395
11.40
1,427
11.35
1,748
11.30
2,774
11.25
1,621
11.20
2,720
11.15
2,792
11.10S1
5,293
11.05
2,777
11.00
1,590
10.95
685
10.90
180
10.85
841
10.80
320【遠雄
5522】 成交價
累計成交張數
59.60
99
59.50
369
59.40
41
59.30
234
59.20
224
59.10
335
59.00
1,340
58.90
1,218
58.80
808
58.70
922
58.60
884
58.50
394
58.40
504
58.30
585
58.20
976
58.10
1,006
58.00
1,156
57.90
1,249
57.80
1,076
57.70
918
57.60
856
57.50
743
57.40
1,221
57.30P1
1,436
57.20
1,255
57.10
1,178
57.00P2
1,410
56.90
1,144
56.80#
1,712
56.70S1
1,892
56.60
1,086
56.50S2
1,202
56.40
415
56.30
1,007
56.20
669
56.10
597
56.00
705
55.90
277
55.80
151
55.70
347
55.60
205
55.50
136
55.40
252
55.30
343
55.20
232
55.10
454
55.00
132
54.90
147
54.80
185
54.70
21
54.60
7【順天
5525】 成交價
累計成交張數
19.45
17
19.40P2
58
19.35P1
326
19.30#
893
19.25
337
19.20
444
19.15S1
830
19.10
732
19.05
511
19.00
801
18.95S2
818
18.90
728
18.85
169
18.80
233
18.75
25
18.70
54
18.65
54
18.60
19【鄉林
5531】 成交價
累計成交張數
24.90
45
24.80
121
24.75
114
24.70
269
24.65
16
24.60
309
24.55
38
24.50
226
24.45
439
24.40
413
24.35
227
24.30
561
24.25
272
24.20
713
24.15
723
24.10P1
1,030
24.05P2
829
24.00
747
23.95
313
23.90
248
23.85
379
23.80
453
23.75
372
23.70
150
23.65
125
23.60
653
23.55
420
23.50#
742
23.45
428
23.40S1
695
23.35S2
439
23.30
291
23.25
101
23.20
13【皇鼎
5533】 成交價
累計成交張數
22.25P2
54
22.20P1
93
22.15
17
22.10#
90
22.00
93
21.95
37
21.90
67
21.85
68
21.80
21
21.75
6
21.70
30
21.60
30
21.50
111
21.45
105
21.40
157
21.35
79
21.30
293
21.25
448
21.20
673
21.15
486
21.10
689
21.05S2
1,170
21.00
870
20.95
937
20.90S1
1,659
20.85
778
20.80
276
20.75
240
20.70
296
20.65
262
20.60
6【長虹
5534】 成交價
累計成交張數 108.00
1,242 107.50
1,147 107.00
568 106.50
2,158 106.00
2,031 105.50
522 105.00
1,144 104.50
1,160 104.00
1,292 103.50
1,038 103.00
1,663 102.50P2
2,812 102.00P1
3,040 101.50
726 101.00
2,058 100.50
1,063 100.00
1,911
99.90
2,738
99.80
1,852
99.70
960
99.60
895
99.50
2,052
99.40
801
99.30
463
99.20
929
99.10
991
99.00
2,767
98.90
1,177
98.80
1,420
98.70
1,070
98.60
919
98.50
1,175
98.40
575
98.30
597
98.20
492
98.10
337
98.00
1,060
97.90
167
97.80
227
97.70
231
97.60
400
97.50
244
97.40
39
97.30
73
97.20
121
97.10
183
97.00
227
96.90
79
96.70
16
96.60
109
96.50
61
96.40
84
96.30
175
96.20
136
96.10
172
96.00
322
95.90
145
95.80
219
95.70
166
95.60
80
95.50
202
95.40
228
95.30
386
95.20
357
95.10
266
95.00
956
94.90
288
94.80
217
94.70
238
94.60
284
94.50#
417
94.40S2
10
94.20S1
39★ 資料來源：臺灣證券交易所 2013/3/11 15:13:38