回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 03月 11日

中央商情網/ 2013.03.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.85

3,428

17.80

10,443

17.75

3,355

17.70

2,331

17.65

9,454

17.60P2

16,717

17.55

16,163

17.50

16,183

17.45P1

17,790

17.40#

29,061

17.35S1

32,419

17.30

29,742

17.25

24,855

17.20

23,044

17.15

14,972

17.10

18,496

17.05

17,494

17.00

28,162

16.95

13,562

16.90

14,065

16.85

16,370

16.80S2

29,947

16.75

15,257

16.70

9,734

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

4,793

16.25

1,593

16.20

125【京城銀 

2809】 成交價

累計成交張數

28.95

726

28.90

229

28.85

500

28.80P1

1,426

28.75

873

28.70P2

1,157

28.65

427

28.60#

3,019

28.55

321

28.50

701

28.45

367

28.40

267

28.35

297

28.30

972

28.25

235

28.20

435

28.15

735

28.10

1,986

28.05

2,042

28.00S2

7,707

27.95

4,031

27.90

3,231

27.85

4,125

27.80

6,682

27.75

1,779

27.70

1,096

27.65

3,105

27.60

336

27.55

410

27.50

2,012

27.45

4,249

27.40

3,230

27.35

2,191

27.30

5,173

27.25

3,902

27.20

4,936

27.15

3,041

27.10

3,700

27.05

4,825

27.00

3,119

26.95

2,364

26.90

3,122

26.85

3,952

26.80

4,987

26.75S1

8,500

26.70

3,794

26.65

2,486

26.60

2,388

26.55

2,772

26.50

4,890

26.45

4,739

26.40

4,728

26.35

2,980

26.30

4,252

26.25

1,700

26.20

2,627

26.15

1,853

26.10

1,836

26.05

1,732

26.00

1,599

25.95

574

25.90

309

25.80

295

25.75

1,176

25.70

2,129

25.65

530

25.60

168

25.55

83【台中銀 

2812】 成交價

累計成交張數

11.10

3,382

11.05P2

5,100

11.00P1

12,215

10.95#

26,805

10.90S1

21,118

10.85S2

17,564

10.80

15,325

10.75

8,516

10.70

13,872

10.65

7,746

10.60

1,912

10.55

14【旺旺保 

2816】 成交價

累計成交張數

15.95

12

15.90

62

15.85

41

15.80

30

15.75

81

15.70

115

15.65

127

15.60

222

15.55

157

15.50

188

15.45

134

15.40

173

15.35

235

15.30

198

15.25

329

15.20P1

880

15.15

388

15.10P2

407

15.05

350

15.00#

639

14.95

138

14.90S2

202

14.85S1

307

14.80

137

14.75

45

14.70

29

14.60

21

14.55

61

14.50

74【華票  

2820】 成交價

累計成交張數

11.80P1

555

11.75#

7,000

11.70S1

11,746

11.65S2

8,612

11.60

7,129

11.55

7,299

11.50

6,905

11.45

3,578

11.40

4,322

11.35

1,785

11.30

1,762

11.25

259【中壽  

2823】 成交價

累計成交張數

31.20

940

31.15

494

31.10

672

31.05

165

31.00P2

3,127

30.95

940

30.90P1

3,273

30.85

2,372

30.80#

3,552

30.75

2,244

30.70

4,719

30.65

4,214

30.60

6,331

30.55

4,082

30.50

5,042

30.45

4,476

30.40

7,119

30.35

4,453

30.30

7,413

30.25

5,275

30.20

7,115

30.15

4,927

30.10

7,730

30.05

5,234

30.00

9,381

29.95

5,419

29.90

13,732

29.85

7,910

29.80

12,470

29.75

6,492

29.70

12,543

29.65

15,606

29.60S2

15,856

29.55

14,814

29.50

14,089

29.45

11,106

29.40

10,430

29.35

6,965

29.30

6,468

29.25

3,326

29.20

7,222

29.15

10,268

29.10

11,523

29.05

10,598

29.00S1

16,470

28.95

5,866

28.90

7,983

28.85

5,378

28.80

4,512

28.75

2,236

28.70

2,680

28.65

1,198

28.60

1,852

28.55

7,246

28.50

9,383

28.45

3,127

28.40

4,796

28.35

1,434

28.30

4,356

28.25

2,526

28.20

2,845

28.15

532

28.10

1,823【台產  

2832】 成交價

累計成交張數

22.25

62

22.20P1

551

22.15P2

413

22.10#

768

22.05

506

22.00S1

981

21.95

419

21.90S2

737

21.85

179

21.80

172

21.75

177

21.70

178

21.65

21

21.60

1【台壽保 

2833】 成交價

累計成交張數

25.20

453

25.15

607

25.10

857

25.05

410

25.00P1

5,073

24.95

1,620

24.90P2

2,378

24.85

1,247

24.80#

2,907

24.75

1,768

24.70

3,157

24.65

1,714

24.60

1,729

24.55

1,285

24.50

2,113

24.45

1,044

24.40

1,666

24.35

1,567

24.30

2,351

24.25

2,993

24.20

4,049

24.15

2,848

24.10S2

4,052

24.05

2,522

24.00S1

5,598

23.95

3,448

23.90

3,975

23.85

2,079

23.80

2,902

23.75

3,095

23.70

2,353

23.65

1,505

23.60

1,770

23.55

1,024

23.50

1,426

23.45

666

23.40

1,100

23.35

105

23.30

231

23.25

198

23.20

1,128

23.15

1,088

23.10

972

23.05

496

23.00

731

22.95

357

22.90

821

22.85

646

22.80

607

22.75

567

22.70

944

22.65

1,339

22.60

533

22.55

350【台壽甲  2833A】 成交價

累計成交張數

37.30#

12

37.25

1

37.20

8

37.15

4

37.10S2

12

37.05

7

37.00S1

16【臺企銀 

2834】 成交價

累計成交張數

9.53

155

9.52

516

9.51

2,210

9.50

6,697

9.49

2,350

9.48

2,100

9.47

2,492

9.46

4,968

9.45P1

9,401

9.44

4,466

9.43

6,687

9.42P2

7,141

9.41

6,309

9.40#

16,568

9.39

5,648

9.38

6,389

9.37

5,218

9.36

5,963

9.35

13,043

9.34

10,002

9.33

12,438

9.32

10,393

9.31

6,821

9.30S1

17,100

9.29

7,563

9.28

8,687

9.27

9,138

9.26

10,859

9.25

6,607

9.24

3,996

9.23

6,309

9.22

6,955

9.21

6,522

9.20S2

13,753

9.19

8,853

9.18

9,369

9.17

6,814

9.16

6,520

9.15

6,731

9.14

5,367

9.13

3,028

9.12

2,483

9.11

2,317

9.10

4,891

9.09

2,258

9.08

1,729

9.07

2,035

9.06

1,305

9.05

2,968

9.04

1,214

9.03

1,753

9.02

1,087

9.01

780

9.00

962

8.99

1,391

8.98

189

8.97

63【高雄銀 

2836】 成交價

累計成交張數

9.89P2

30

9.88P1

65

9.87

27

9.86

24

9.85#

445

9.84

141

9.83

226

9.82

290

9.81

112

9.80

717

9.79

210

9.78

276

9.77

256

9.76

408

9.75

318

9.74

151

9.73

115

9.72

474

9.71

233

9.70

753

9.69

502

9.68

383

9.67

328

9.66

250

9.65

682

9.64

467

9.63

318

9.62

712

9.61

920

9.60S1

1,818

9.59

350

9.58

575

9.57

383

9.56

307

9.55

671

9.54

321

9.53

609

9.52

788

9.51

659

9.50S2

1,049

9.49

479

9.48

582

9.47

105

9.46

5

9.45

160

9.44

5

9.43

14

9.42

1

9.40

68

9.39

120

9.38

28

9.37

3

9.36

6

9.35

18

9.34

104

9.33

4

9.32

3

9.30

24【萬泰銀 

2837】 成交價

累計成交張數

20.50

72

20.25

5

20.20P1

467

20.05

15

20.00

47

19.95

88

19.90

128

19.85

73

19.80P2

181

19.75

123

19.70#

229

19.65

58

19.60

190

19.55

31

19.50

49

19.45

19

19.40

5

19.35

40

19.30

68

19.25

35

19.20

147

19.15

164

19.10

229

19.05

303

19.00

392

18.95

309

18.90

429

18.85

777

18.80S2

2,751

18.75

252

18.70

307

18.65

121

18.60

111

18.55

33

18.50

72

18.45

32

18.40

77

18.35

62

18.30

85

18.25

43

18.20

122

18.15

28

18.10

55

18.05

30

18.00

197

17.95

207

17.90

157

17.85

85

17.80

212

17.75

43

17.70

106

17.65

58

17.60

128

17.55

64

17.50

27

12.20

61

12.15

94

12.10

236

12.05

410

12.00S1

4,409

11.95

2,110

11.90

1,941

11.85

866

11.80

1,510

11.75

1,212

11.70

646

11.65

351

11.60

1,271

11.55

330

11.50

1,409

11.45

308

11.40

116

11.35

157

11.30

1,016

11.25

1,982

11.20

1,601

11.15

1,681

11.10

713

11.05

457

11.00

773

10.95

671

10.90

824

10.85

196

10.80

485【聯邦銀 

2838】 成交價

累計成交張數

11.95

851

11.90

1,257

11.85

3,474

11.80P2

5,897

11.75P1

7,849

11.70#

10,160

11.65S1

8,950

11.60S2

7,015

11.55

6,464

11.50

4,672

11.45

3,853

11.40

5,996

11.35

3,295

11.30

974

11.25

445

11.20

100【遠東銀 

2845】 成交價

累計成交張數

12.50

1,284

12.45

2,204

12.40

2,062

12.35P2

2,819

12.30P1

4,374

12.25#

6,857

12.20

7,176

12.15

8,633

12.10S1

11,822

12.05

10,984

12.00S2

11,377

11.95

5,057

11.90

3,722

11.85

1,797

11.80

3,325

11.75

21【大眾銀 

2847】 成交價

累計成交張數

11.55P1

4,668

11.50#

8,798

11.45

5,898

11.40S1

20,338

11.35

10,850

11.30

11,269

11.25

9,966

11.20

5,650

11.15

7,354

11.10

3,228

11.05

4,707

11.00

7,987

10.95

5,533

10.90

6,452

10.85

12,860

10.80

14,025

10.75S2

14,373

10.70

12,311

10.65

5,125

10.60

6,334

10.55

1,991

10.50

1,759

10.45

11,244

10.40

8,931

10.35

12,316

10.30

7,914

10.25

5,745

10.20

7,665

10.15

1,088

10.10

192【安泰銀 

2849】 成交價

累計成交張數

19.15

14

19.10

16

19.05

10

19.00

20

18.90

27

18.80

59

18.75

90

18.70

195

18.65

112

18.60

107

18.55

6

18.50

178

18.45

101

18.40P2

802

18.35

509

18.30

585

18.25

439

18.20P1

882

18.15

163

18.10#

468

18.05

405

18.00S1

1,063

17.95

420

17.90

321

17.85S2

501

17.80

250

17.75

248

17.70

326

17.65

222

17.60

306

17.55

222

17.50

411

17.45

117

17.40

126

17.35

232

17.30

165

17.25

126

17.20

147

17.15

74

17.10

231

17.05

190

17.00

13【新產  

2850】 成交價

累計成交張數

21.25

35

21.20

230

21.15P2

440

21.10P1

1,073

21.05#

720

21.00S1

993

20.95

554

20.90S2

673

20.85

468

20.80

339

20.75

39

20.70

112

20.65

107

20.60

173

20.55

390

20.50

216

20.45

32

20.40

71

20.35

5【中再保 

2851】 成交價

累計成交張數

14.35P1

6

14.30#

86

14.25

190

14.20

228

14.15

278

14.10

235

14.05S2

376

14.00S1

822

13.95

165

13.90

132

13.85

142

13.80

332

13.75

43

13.70

77

13.65

48

13.60

65【第一保 

2852】 成交價

累計成交張數

17.25#

49

17.20

181

17.15

232

17.10S2

438

17.05

434

17.00S1

705

16.95

331

16.90

369

16.85

123

16.80

291

16.75

125

16.70

51

16.65

39

16.60

15

16.45

65

16.40

276

16.35

191

16.30

341

16.25

100

16.20

289

16.15

331

16.10

192

16.05

52【統一證 

2855】 成交價

累計成交張數

18.75

219

18.70

168

18.65

10

18.60

37

18.55P2

778

18.50

44

18.45P1

1,372

18.40

374

18.35

299

18.30

677

18.25

316

18.20

675

18.15

600

18.10#

1,448

18.05

1,275

18.00S1

2,041

17.95

867

17.90

607

17.85

84

17.80

109

17.75

160

17.70

854

17.65

611

17.60

1,014

17.55

701

17.50

802

17.45

666

17.40S2

1,804

17.35

1,471

17.30

1,428

17.25

1,036

17.20

1,471

17.15

507

17.10

175

17.05

154

17.00

252

16.95

74

16.90

41

16.85

10【元富證 

2856】 成交價

累計成交張數

10.00

522

9.99

200

9.97

116

9.96

212

9.95

354

9.94

846

9.93

1,313

9.92P2

1,371

9.91

748

9.90P1

1,796

9.89

657

9.88#

1,240

9.87

970

9.86

915

9.85

1,129

9.84

653

9.83

1,062

9.82S2

1,380

9.81

898

9.80S1

2,509

9.79

1,374

9.78

1,326

9.77

1,182

9.76

799

9.75

716

9.74

736

9.73

345

9.72

528

9.71

626

9.70

988

9.69

233

9.68

497

9.67

356

9.66

122

9.65

372

9.64

115

9.63

112

9.62

164

9.61

78

9.60

72

9.58

10

9.56

108

9.55

5【三商壽 

2867】 成交價

累計成交張數

19.45

22

19.40

1,061

19.35P2

4,152

19.30

1,814

19.25

358

19.20

1,094

19.15

1,529

19.10

2,935

19.05

3,694

19.00

2,968

18.95

472

18.90

1,069

18.85

269

18.80

584

18.75

144

18.70

626

18.65

238

18.60

1,498

18.55

2,762

18.50P1

4,155

18.45

2,359

18.40

3,365

18.35

1,512

18.30

1,533

18.25

2,486

18.20

3,051

18.15#

2,573

18.10S1

1,710

18.05S2

1,397

18.00

734

17.95

158

17.90

43【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

7,065

17.60P2

15,909

17.55P1

18,034

17.50#

16,118

17.45

10,385

17.40

17,250

17.35S1

34,249

17.30S2

29,454

17.25

26,029

17.20

26,117

17.15

12,106

17.10

8,538

17.05

15,986

17.00

7,080

16.95

953【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10P1

1,971

44.05P2

1,680

44.00#

9,389

43.95

3,585

43.90

6,530

43.85

3,752

43.80

3,484

43.75

1,576

43.70

1,867

43.65

846

43.60

4,417

43.55

3,067

43.50

2,179

43.45

548

43.40

2,400

43.35

1,039

43.30

768

43.25

233

43.20

2,158

43.15

442

43.10

2,127

43.05

44

43.00

5,977

42.95

1,750

42.90

2,141

42.85

2,599

42.80

4,025

42.75

1,062

42.70

1,427

42.65

1,350

42.60

502

42.55

193

42.50

1,683

42.45

521

42.40

1,081

42.35

1,038

42.30

2,695

42.25

2,892

42.20

3,371

42.15

2,745

42.10

3,909

42.05

2,509

42.00

6,223

41.95

2,495

41.90

2,342

41.85

811

41.80

1,611

41.75

727

41.70

740

41.65

328

41.60

1,550

41.55

618

41.10

594

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

4,573

40.55

3,005

40.50

4,602

40.45

6,802

40.40

16,118

40.35

12,849

40.30

9,218

40.25

10,076

40.20

14,184

40.15

8,995

40.10

12,616

40.05

8,158

40.00

25,019

39.95S2

25,813

39.90

22,368

39.85

18,685

39.80S1

26,471

39.75

17,674

39.70

18,584

39.65

10,537

39.60

17,721

39.55

8,315

39.50

20,345

39.45

13,903

39.40

9,704

39.35

8,373

39.30

18,425

39.25

11,001

39.20

7,721

39.15

3,843

39.10

2,072

39.05

1,072

39.00

8,596

38.95

1,549

38.90

419

38.85

508

38.80

1,200

38.75

86

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

1,032

37.70

885

37.65

474

37.60

265

37.55

51【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20P1

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00P2

6,401

41.95#

6,283

41.90

6,666

41.85

10,640

41.80

8,443

41.75

5,223

41.70

9,914

41.65

6,348

41.60

5,473

41.55

4,884

41.50

8,513

41.45

5,328

41.40

3,238

41.35

2,253

41.30

4,357

41.25

2,136

41.20

698

41.15

764

41.10

2,150

41.05

41

41.00

4,396

40.95

5,323

40.90

2,545

40.85

1,799

40.80

4,095

40.75

2,483

40.70

3,030

40.65

1,965

40.60

2,535

40.55

1,942

40.50

6,481

40.45

1,490

40.40

2,382

40.35

1,013

40.30

3,285

40.25

3,754

40.20

2,108

40.15

895

40.05

1,224

40.00

5,216

39.95

6,273

39.90

5,362

39.85

1,845

39.80

1,096

39.75

439

39.70

1,202

39.65

3,016

39.60

5,935

39.55

4,876

39.50

10,185

39.45

2,311

39.40

2,517

39.35

3,453

39.30

6,696

39.25

7,757

39.20

9,607

39.15

4,457

39.10

5,364

39.05

2,283

39.00

10,016

38.95

1,950

38.90

4,099

38.85

3,527

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

1,837

38.30

3,768

38.25

3,753

38.20

5,756

38.15

6,146

38.10

9,765

38.05

14,543

38.00

14,232

37.95

5,647

37.90

6,915

37.85

6,681

37.80

16,043

37.75

14,884

37.70

19,106

37.65

16,551

37.60

20,638

37.55

12,966

37.50

17,057

37.45

15,558

37.40

17,262

37.35

14,344

37.30

18,898

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,755

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

4,099

32.90

4,714

32.85

2,735

32.80

1,709

32.75

692

32.70

97【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20P2

10,792

9.19

10,422

9.18

10,693

9.17

8,786

9.16

9,950

9.15P1

26,324

9.14#

25,028

9.13

21,812

9.12

40,511

9.11

20,693

9.10S2

84,067

9.09

31,809

9.08

40,135

9.07

28,867

9.06

28,167

9.05

35,832

9.04

21,787

9.03

23,315

9.02

28,555

9.01

50,322

9.00S1 143,909

8.99

56,948

8.98

50,824

8.97

38,627

8.96

37,135

8.95

34,528

8.94

27,918

8.93

35,230

8.92

27,617

8.91

32,947

8.90

65,705

8.89

44,725

8.88

53,128

8.87

30,305

8.86

31,561

8.85

31,036

8.84

26,521

8.83

37,174

8.82

22,883

8.81

25,091

8.80

39,440

8.79

43,340

8.78

30,864

8.77

24,925

8.76

18,478

8.75

39,767

8.74

11,294

8.73

68,374

8.72

50,387

8.71

38,023

8.70

40,888

8.69

12,176

8.68

18,767

8.67

13,432

8.66

15,927

8.65

17,062

8.64

4,880

8.63

3,477

8.62

8,427

8.61

7,352

8.60

20,028

8.59

3,691

8.58

2,589

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.20

47

8.19

3,304

8.18

2,439

8.17

12,559

8.16

17,656

8.15

7,035

8.14

3,112

8.13

550【玉山金 

2884】 成交價

累計成交張數

18.20

1,340

18.15

2,285

18.10

8,832

18.05

14,614

18.00P1

52,158

17.95P2

26,670

17.90

20,965

17.85

18,622

17.80#

20,341

17.75

18,862

17.70

18,059

17.65

13,640

17.60

15,875

17.55

11,687

17.50S2

24,891

17.45S1

25,723

17.40

12,151

17.35

11,526

17.30

22,795

17.25

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

458【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50P2

24,182

16.45

22,442

16.40P1

29,989

16.35

18,846

16.30

20,875

16.25

5,826

16.20

9,547

16.15

9,954

16.10

16,615

16.05#

35,679

16.00S1

28,463

15.95

9,665

15.90

14,042

15.85

10,108

15.80

13,897

15.75

9,090

15.70

21,885

15.65

13,923

15.60

16,691

15.55

9,423

15.50S2

22,176

15.45

16,159

15.40

18,063

15.35

15,050

15.30

4,946

15.25

9,687

15.20

4,621

15.15

128【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60

31,278

25.55

20,008

25.50P2

36,400

25.45P1

39,861

25.40#

37,532

25.35

18,064

25.30

16,020

25.25

13,538

25.20S1

32,215

25.15

23,547

25.10

23,354

25.05

19,999

25.00

24,284

24.95

17,306

24.90

22,366

24.85

10,436

24.80

17,692

24.75

15,908

24.70S2

26,643

24.65

14,474

24.60

12,178

24.55

20,831

24.50

25,127

24.45

21,554

24.40

14,898

24.35

3,360

24.30

4,766

24.25

2,410

24.20

2,596

24.15

4,590

24.10

6,060

24.05

3,021

24.00

370【台新金 

2887】 成交價

累計成交張數

13.10P1

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65P2

31,258

12.60

11,882

12.55#

30,551

12.50

30,621

12.45

20,358

12.40

25,131

12.35

36,172

12.30

58,457

12.25S2

71,625

12.20S1

80,811

12.15

41,762

12.10

51,072

12.05

44,320

12.00

57,232

11.95

54,734

11.90

23,771

11.85

3,920

11.80

1,540

11.75

1,575

11.70

13,346

11.65

924【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93P2

3,943

9.92

3,674

9.91

2,917

9.90P1

6,699

9.89

3,872

9.88

3,614

9.87

1,655

9.86

1,306

9.85

1,994

9.84#

3,316

9.82

1,441

9.81

1,977

9.80

1,876

9.79

659

9.78

203

9.77

579

9.75

562

9.74

7,008

9.73

4,460

9.72

1,840

9.71

4,030

9.70

27,066

9.69

17,141

9.68

8,682

9.67

6,762

9.66

13,282

9.65

12,540

9.64

12,475

9.63

5,260

9.62

7,472

9.61

5,596

9.60

21,145

9.59

9,049

9.58

5,947

9.57

247

9.55

1,200

9.50

1,895

9.49

1,703

9.46

1,883

9.45

7,443

9.44

6,199

9.43

2,126

9.42

1,244

9.40

2,218

9.39

718

9.38

721

9.37

3,253

9.36

3,708

9.35

13,847

9.34

4,365

9.33

3,120

9.32

7,536

9.31

2,984

9.30

3,644

9.29

1,454

9.28

972

9.27

746

9.26

911

9.25

9,822

9.24

4,812

9.23

1,590

9.22

4,878

9.21

5,756

9.20

28,311

9.19

13,800

9.18

7,763

9.17

9,657

9.16

8,588

9.15

14,747

9.14

11,305

9.13

8,705

9.12

8,877

9.11

2,780

9.10

15,558

9.09

8,354

9.08

9,788

9.07

23,378

9.06

28,227

9.05S2

33,612

9.04

25,600

9.03

28,037

9.02

25,499

9.01

20,395

9.00S1

35,630

8.99

32,247

8.98

22,900

8.97

18,143

8.96

15,408

8.95

18,106

8.94

15,937

8.93

24,555

8.92

18,564

8.91

20,128

8.90

26,982

8.89

14,276

8.88

18,406

8.87

9,179

8.86

8,471

8.85

8,278

8.84

10,877

8.83

10,949

8.82

12,970

8.81

17,292

8.80

15,621

8.79

7,072

8.78

2,806

8.77

1,610

8.76

1,036

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

1,946

8.37

512

8.36

712

8.35

1,335

8.34

3,438

8.33

2,353

8.32

2,387

8.31

1,199

8.30

4,111

8.29

4,833

8.28

1,345

8.27

87【國票金 

2889】 成交價

累計成交張數

10.25

53

10.20P2

1,364

10.15P1

1,879

10.10#

1,759

10.05S2

4,239

10.00S1

7,671

9.99

2,361

9.98

1,220

9.97

1,425

9.96

648

9.95

2,326

9.94

1,873

9.93

1,015

9.92

1,629

9.91

538

9.90

2,133

9.89

866

9.88

493

9.87

705

9.86

1,534

9.85

1,426

9.84

278

9.83

257

9.82

77

9.81

89【永豐金 

2890】 成交價

累計成交張數

14.70P2

2,276

14.65P1

8,980

14.60#

14,764

14.55

3,993

14.50

3,969

14.45

4,258

14.40

3,203

14.35

17,066

14.30

19,863

14.25

25,120

14.20

18,656

14.15

19,553

14.10

11,935

14.05

9,185

14.00

15,294

13.95

4,521

13.90

5,810

13.85

9,666

13.80

22,223

13.75

45,000

13.70S1

81,595

13.65S2

74,386

13.60

64,371

13.55

46,913

13.50

42,179

13.45

11,749

13.40

25,883

13.35

17,306

13.30

16,575

13.25

9,087

13.20

18,593

13.15

4,116

13.10

4,756

13.05

5,346

13.00

4,608

12.95

10,456

12.90

1,158【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,763

18.40

32,651

18.35

45,663

18.30P1

75,636

18.25P2

51,701

18.20#

60,345

18.15

22,000

18.10

53,627

18.05

49,095

18.00

22,635

17.95

13,580

17.90

28,329

17.85

37,250

17.80

17,083

17.75

23,703

17.70

72,934

17.65S1 136,559

17.60S2 134,435

17.55

79,498

17.50

55,723

17.45

38,475

17.40

29,851

17.35

6,474

17.30

8,794

17.25

221

17.10

3,704

17.05

8,991

17.00

13,074

16.95

22,661

16.90

4,279

16.85

901【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

17,504

19.15

19,007

19.10

12,628

19.05

30,126

19.00P1

54,945

18.95

41,383

18.90P2

42,640

18.85#

18,855

18.80

13,285

18.75

10,030

18.70

11,348

18.65

19,686

18.60

19,011

18.55S1

25,438

18.50S2

21,509

18.45

12,068

18.40

3,960

18.35

1,879

18.30

2,515

18.25

2,683

18.20

3,819

18.15

1,100

18.10

4,785

18.05

5,527

18.00

8,127

17.95

528【合庫金 

5880】 成交價

累計成交張數

17.60

924

17.55

4,129

17.50

2,379

17.45

2,153

17.40P2

9,449

17.35

4,214

17.30P1

11,002

17.25#

23,972

17.20

24,112

17.15

22,918

17.10S2

27,151

17.05

27,138

17.00S1

36,000

16.95

15,226

16.90

7,409

16.85

7,253

16.80

5,963

16.75

1,813

16.60

4,527

16.55

5,232

16.50

1,758【群益證 

6005】 成交價

累計成交張數

11.85

1,997

11.80P2

7,086

11.75P1

7,453

11.70#

7,846

11.65S1

5,072

11.60

3,841

11.55

3,234

11.50S2

4,948

11.45

2,341

11.40

1,676

11.35

2,091

11.30

2,057

11.25

3,309

11.20

1,693★ 資料來源:臺灣證券交易所 2013/3/11 15:14:04

社群留言