盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.85
3,428
17.80
10,443
17.75
3,355
17.70
2,331
17.65
9,454
17.60P2
16,717
17.55
16,163
17.50
16,183
17.45P1
17,790
17.40#
29,061
17.35S1
32,419
17.30
29,742
17.25
24,855
17.20
23,044
17.15
14,972
17.10
18,496
17.05
17,494
17.00
28,162
16.95
13,562
16.90
14,065
16.85
16,370
16.80S2
29,947
16.75
15,257
16.70
9,734
16.65
7,983
16.60
8,498
16.55
2,900
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
4,793
16.25
1,593
16.20
125【京城銀
2809】 成交價
累計成交張數
28.95
726
28.90
229
28.85
500
28.80P1
1,426
28.75
873
28.70P2
1,157
28.65
427
28.60#
3,019
28.55
321
28.50
701
28.45
367
28.40
267
28.35
297
28.30
972
28.25
235
28.20
435
28.15
735
28.10
1,986
28.05
2,042
28.00S2
7,707
27.95
4,031
27.90
3,231
27.85
4,125
27.80
6,682
27.75
1,779
27.70
1,096
27.65
3,105
27.60
336
27.55
410
27.50
2,012
27.45
4,249
27.40
3,230
27.35
2,191
27.30
5,173
27.25
3,902
27.20
4,936
27.15
3,041
27.10
3,700
27.05
4,825
27.00
3,119
26.95
2,364
26.90
3,122
26.85
3,952
26.80
4,987
26.75S1
8,500
26.70
3,794
26.65
2,486
26.60
2,388
26.55
2,772
26.50
4,890
26.45
4,739
26.40
4,728
26.35
2,980
26.30
4,252
26.25
1,700
26.20
2,627
26.15
1,853
26.10
1,836
26.05
1,732
26.00
1,599
25.95
574
25.90
309
25.80
295
25.75
1,176
25.70
2,129
25.65
530
25.60
168
25.55
83【台中銀
2812】 成交價
累計成交張數
11.10
3,382
11.05P2
5,100
11.00P1
12,215
10.95#
26,805
10.90S1
21,118
10.85S2
17,564
10.80
15,325
10.75
8,516
10.70
13,872
10.65
7,746
10.60
1,912
10.55
14【旺旺保
2816】 成交價
累計成交張數
15.95
12
15.90
62
15.85
41
15.80
30
15.75
81
15.70
115
15.65
127
15.60
222
15.55
157
15.50
188
15.45
134
15.40
173
15.35
235
15.30
198
15.25
329
15.20P1
880
15.15
388
15.10P2
407
15.05
350
15.00#
639
14.95
138
14.90S2
202
14.85S1
307
14.80
137
14.75
45
14.70
29
14.60
21
14.55
61
14.50
74【華票
2820】 成交價
累計成交張數
11.80P1
555
11.75#
7,000
11.70S1
11,746
11.65S2
8,612
11.60
7,129
11.55
7,299
11.50
6,905
11.45
3,578
11.40
4,322
11.35
1,785
11.30
1,762
11.25
259【中壽
2823】 成交價
累計成交張數
31.20
940
31.15
494
31.10
672
31.05
165
31.00P2
3,127
30.95
940
30.90P1
3,273
30.85
2,372
30.80#
3,552
30.75
2,244
30.70
4,719
30.65
4,214
30.60
6,331
30.55
4,082
30.50
5,042
30.45
4,476
30.40
7,119
30.35
4,453
30.30
7,413
30.25
5,275
30.20
7,115
30.15
4,927
30.10
7,730
30.05
5,234
30.00
9,381
29.95
5,419
29.90
13,732
29.85
7,910
29.80
12,470
29.75
6,492
29.70
12,543
29.65
15,606
29.60S2
15,856
29.55
14,814
29.50
14,089
29.45
11,106
29.40
10,430
29.35
6,965
29.30
6,468
29.25
3,326
29.20
7,222
29.15
10,268
29.10
11,523
29.05
10,598
29.00S1
16,470
28.95
5,866
28.90
7,983
28.85
5,378
28.80
4,512
28.75
2,236
28.70
2,680
28.65
1,198
28.60
1,852
28.55
7,246
28.50
9,383
28.45
3,127
28.40
4,796
28.35
1,434
28.30
4,356
28.25
2,526
28.20
2,845
28.15
532
28.10
1,823【台產
2832】 成交價
累計成交張數
22.25
62
22.20P1
551
22.15P2
413
22.10#
768
22.05
506
22.00S1
981
21.95
419
21.90S2
737
21.85
179
21.80
172
21.75
177
21.70
178
21.65
21
21.60
1【台壽保
2833】 成交價
累計成交張數
25.20
453
25.15
607
25.10
857
25.05
410
25.00P1
5,073
24.95
1,620
24.90P2
2,378
24.85
1,247
24.80#
2,907
24.75
1,768
24.70
3,157
24.65
1,714
24.60
1,729
24.55
1,285
24.50
2,113
24.45
1,044
24.40
1,666
24.35
1,567
24.30
2,351
24.25
2,993
24.20
4,049
24.15
2,848
24.10S2
4,052
24.05
2,522
24.00S1
5,598
23.95
3,448
23.90
3,975
23.85
2,079
23.80
2,902
23.75
3,095
23.70
2,353
23.65
1,505
23.60
1,770
23.55
1,024
23.50
1,426
23.45
666
23.40
1,100
23.35
105
23.30
231
23.25
198
23.20
1,128
23.15
1,088
23.10
972
23.05
496
23.00
731
22.95
357
22.90
821
22.85
646
22.80
607
22.75
567
22.70
944
22.65
1,339
22.60
533
22.55
350【台壽甲 2833A】 成交價
累計成交張數
37.30#
12
37.25
1
37.20
8
37.15
4
37.10S2
12
37.05
7
37.00S1
16【臺企銀
2834】 成交價
累計成交張數
9.53
155
9.52
516
9.51
2,210
9.50
6,697
9.49
2,350
9.48
2,100
9.47
2,492
9.46
4,968
9.45P1
9,401
9.44
4,466
9.43
6,687
9.42P2
7,141
9.41
6,309
9.40#
16,568
9.39
5,648
9.38
6,389
9.37
5,218
9.36
5,963
9.35
13,043
9.34
10,002
9.33
12,438
9.32
10,393
9.31
6,821
9.30S1
17,100
9.29
7,563
9.28
8,687
9.27
9,138
9.26
10,859
9.25
6,607
9.24
3,996
9.23
6,309
9.22
6,955
9.21
6,522
9.20S2
13,753
9.19
8,853
9.18
9,369
9.17
6,814
9.16
6,520
9.15
6,731
9.14
5,367
9.13
3,028
9.12
2,483
9.11
2,317
9.10
4,891
9.09
2,258
9.08
1,729
9.07
2,035
9.06
1,305
9.05
2,968
9.04
1,214
9.03
1,753
9.02
1,087
9.01
780
9.00
962
8.99
1,391
8.98
189
8.97
63【高雄銀
2836】 成交價
累計成交張數
9.89P2
30
9.88P1
65
9.87
27
9.86
24
9.85#
445
9.84
141
9.83
226
9.82
290
9.81
112
9.80
717
9.79
210
9.78
276
9.77
256
9.76
408
9.75
318
9.74
151
9.73
115
9.72
474
9.71
233
9.70
753
9.69
502
9.68
383
9.67
328
9.66
250
9.65
682
9.64
467
9.63
318
9.62
712
9.61
920
9.60S1
1,818
9.59
350
9.58
575
9.57
383
9.56
307
9.55
671
9.54
321
9.53
609
9.52
788
9.51
659
9.50S2
1,049
9.49
479
9.48
582
9.47
105
9.46
5
9.45
160
9.44
5
9.43
14
9.42
1
9.40
68
9.39
120
9.38
28
9.37
3
9.36
6
9.35
18
9.34
104
9.33
4
9.32
3
9.30
24【萬泰銀
2837】 成交價
累計成交張數
20.50
72
20.25
5
20.20P1
467
20.05
15
20.00
47
19.95
88
19.90
128
19.85
73
19.80P2
181
19.75
123
19.70#
229
19.65
58
19.60
190
19.55
31
19.50
49
19.45
19
19.40
5
19.35
40
19.30
68
19.25
35
19.20
147
19.15
164
19.10
229
19.05
303
19.00
392
18.95
309
18.90
429
18.85
777
18.80S2
2,751
18.75
252
18.70
307
18.65
121
18.60
111
18.55
33
18.50
72
18.45
32
18.40
77
18.35
62
18.30
85
18.25
43
18.20
122
18.15
28
18.10
55
18.05
30
18.00
197
17.95
207
17.90
157
17.85
85
17.80
212
17.75
43
17.70
106
17.65
58
17.60
128
17.55
64
17.50
27
12.20
61
12.15
94
12.10
236
12.05
410
12.00S1
4,409
11.95
2,110
11.90
1,941
11.85
866
11.80
1,510
11.75
1,212
11.70
646
11.65
351
11.60
1,271
11.55
330
11.50
1,409
11.45
308
11.40
116
11.35
157
11.30
1,016
11.25
1,982
11.20
1,601
11.15
1,681
11.10
713
11.05
457
11.00
773
10.95
671
10.90
824
10.85
196
10.80
485【聯邦銀
2838】 成交價
累計成交張數
11.95
851
11.90
1,257
11.85
3,474
11.80P2
5,897
11.75P1
7,849
11.70#
10,160
11.65S1
8,950
11.60S2
7,015
11.55
6,464
11.50
4,672
11.45
3,853
11.40
5,996
11.35
3,295
11.30
974
11.25
445
11.20
100【遠東銀
2845】 成交價
累計成交張數
12.50
1,284
12.45
2,204
12.40
2,062
12.35P2
2,819
12.30P1
4,374
12.25#
6,857
12.20
7,176
12.15
8,633
12.10S1
11,822
12.05
10,984
12.00S2
11,377
11.95
5,057
11.90
3,722
11.85
1,797
11.80
3,325
11.75
21【大眾銀
2847】 成交價
累計成交張數
11.55P1
4,668
11.50#
8,798
11.45
5,898
11.40S1
20,338
11.35
10,850
11.30
11,269
11.25
9,966
11.20
5,650
11.15
7,354
11.10
3,228
11.05
4,707
11.00
7,987
10.95
5,533
10.90
6,452
10.85
12,860
10.80
14,025
10.75S2
14,373
10.70
12,311
10.65
5,125
10.60
6,334
10.55
1,991
10.50
1,759
10.45
11,244
10.40
8,931
10.35
12,316
10.30
7,914
10.25
5,745
10.20
7,665
10.15
1,088
10.10
192【安泰銀
2849】 成交價
累計成交張數
19.15
14
19.10
16
19.05
10
19.00
20
18.90
27
18.80
59
18.75
90
18.70
195
18.65
112
18.60
107
18.55
6
18.50
178
18.45
101
18.40P2
802
18.35
509
18.30
585
18.25
439
18.20P1
882
18.15
163
18.10#
468
18.05
405
18.00S1
1,063
17.95
420
17.90
321
17.85S2
501
17.80
250
17.75
248
17.70
326
17.65
222
17.60
306
17.55
222
17.50
411
17.45
117
17.40
126
17.35
232
17.30
165
17.25
126
17.20
147
17.15
74
17.10
231
17.05
190
17.00
13【新產
2850】 成交價
累計成交張數
21.25
35
21.20
230
21.15P2
440
21.10P1
1,073
21.05#
720
21.00S1
993
20.95
554
20.90S2
673
20.85
468
20.80
339
20.75
39
20.70
112
20.65
107
20.60
173
20.55
390
20.50
216
20.45
32
20.40
71
20.35
5【中再保
2851】 成交價
累計成交張數
14.35P1
6
14.30#
86
14.25
190
14.20
228
14.15
278
14.10
235
14.05S2
376
14.00S1
822
13.95
165
13.90
132
13.85
142
13.80
332
13.75
43
13.70
77
13.65
48
13.60
65【第一保
2852】 成交價
累計成交張數
17.25#
49
17.20
181
17.15
232
17.10S2
438
17.05
434
17.00S1
705
16.95
331
16.90
369
16.85
123
16.80
291
16.75
125
16.70
51
16.65
39
16.60
15
16.45
65
16.40
276
16.35
191
16.30
341
16.25
100
16.20
289
16.15
331
16.10
192
16.05
52【統一證
2855】 成交價
累計成交張數
18.75
219
18.70
168
18.65
10
18.60
37
18.55P2
778
18.50
44
18.45P1
1,372
18.40
374
18.35
299
18.30
677
18.25
316
18.20
675
18.15
600
18.10#
1,448
18.05
1,275
18.00S1
2,041
17.95
867
17.90
607
17.85
84
17.80
109
17.75
160
17.70
854
17.65
611
17.60
1,014
17.55
701
17.50
802
17.45
666
17.40S2
1,804
17.35
1,471
17.30
1,428
17.25
1,036
17.20
1,471
17.15
507
17.10
175
17.05
154
17.00
252
16.95
74
16.90
41
16.85
10【元富證
2856】 成交價
累計成交張數
10.00
522
9.99
200
9.97
116
9.96
212
9.95
354
9.94
846
9.93
1,313
9.92P2
1,371
9.91
748
9.90P1
1,796
9.89
657
9.88#
1,240
9.87
970
9.86
915
9.85
1,129
9.84
653
9.83
1,062
9.82S2
1,380
9.81
898
9.80S1
2,509
9.79
1,374
9.78
1,326
9.77
1,182
9.76
799
9.75
716
9.74
736
9.73
345
9.72
528
9.71
626
9.70
988
9.69
233
9.68
497
9.67
356
9.66
122
9.65
372
9.64
115
9.63
112
9.62
164
9.61
78
9.60
72
9.58
10
9.56
108
9.55
5【三商壽
2867】 成交價
累計成交張數
19.45
22
19.40
1,061
19.35P2
4,152
19.30
1,814
19.25
358
19.20
1,094
19.15
1,529
19.10
2,935
19.05
3,694
19.00
2,968
18.95
472
18.90
1,069
18.85
269
18.80
584
18.75
144
18.70
626
18.65
238
18.60
1,498
18.55
2,762
18.50P1
4,155
18.45
2,359
18.40
3,365
18.35
1,512
18.30
1,533
18.25
2,486
18.20
3,051
18.15#
2,573
18.10S1
1,710
18.05S2
1,397
18.00
734
17.95
158
17.90
43【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
7,065
17.60P2
15,909
17.55P1
18,034
17.50#
16,118
17.45
10,385
17.40
17,250
17.35S1
34,249
17.30S2
29,454
17.25
26,029
17.20
26,117
17.15
12,106
17.10
8,538
17.05
15,986
17.00
7,080
16.95
953【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10P1
1,971
44.05P2
1,680
44.00#
9,389
43.95
3,585
43.90
6,530
43.85
3,752
43.80
3,484
43.75
1,576
43.70
1,867
43.65
846
43.60
4,417
43.55
3,067
43.50
2,179
43.45
548
43.40
2,400
43.35
1,039
43.30
768
43.25
233
43.20
2,158
43.15
442
43.10
2,127
43.05
44
43.00
5,977
42.95
1,750
42.90
2,141
42.85
2,599
42.80
4,025
42.75
1,062
42.70
1,427
42.65
1,350
42.60
502
42.55
193
42.50
1,683
42.45
521
42.40
1,081
42.35
1,038
42.30
2,695
42.25
2,892
42.20
3,371
42.15
2,745
42.10
3,909
42.05
2,509
42.00
6,223
41.95
2,495
41.90
2,342
41.85
811
41.80
1,611
41.75
727
41.70
740
41.65
328
41.60
1,550
41.55
618
41.10
594
41.05
2,460
41.00
9,876
40.95
5,331
40.90
3,446
40.85
1,543
40.80
3,592
40.75
877
40.70
3,910
40.65
5,044
40.60
4,573
40.55
3,005
40.50
4,602
40.45
6,802
40.40
16,118
40.35
12,849
40.30
9,218
40.25
10,076
40.20
14,184
40.15
8,995
40.10
12,616
40.05
8,158
40.00
25,019
39.95S2
25,813
39.90
22,368
39.85
18,685
39.80S1
26,471
39.75
17,674
39.70
18,584
39.65
10,537
39.60
17,721
39.55
8,315
39.50
20,345
39.45
13,903
39.40
9,704
39.35
8,373
39.30
18,425
39.25
11,001
39.20
7,721
39.15
3,843
39.10
2,072
39.05
1,072
39.00
8,596
38.95
1,549
38.90
419
38.85
508
38.80
1,200
38.75
86
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
1,032
37.70
885
37.65
474
37.60
265
37.55
51【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20P1
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00P2
6,401
41.95#
6,283
41.90
6,666
41.85
10,640
41.80
8,443
41.75
5,223
41.70
9,914
41.65
6,348
41.60
5,473
41.55
4,884
41.50
8,513
41.45
5,328
41.40
3,238
41.35
2,253
41.30
4,357
41.25
2,136
41.20
698
41.15
764
41.10
2,150
41.05
41
41.00
4,396
40.95
5,323
40.90
2,545
40.85
1,799
40.80
4,095
40.75
2,483
40.70
3,030
40.65
1,965
40.60
2,535
40.55
1,942
40.50
6,481
40.45
1,490
40.40
2,382
40.35
1,013
40.30
3,285
40.25
3,754
40.20
2,108
40.15
895
40.05
1,224
40.00
5,216
39.95
6,273
39.90
5,362
39.85
1,845
39.80
1,096
39.75
439
39.70
1,202
39.65
3,016
39.60
5,935
39.55
4,876
39.50
10,185
39.45
2,311
39.40
2,517
39.35
3,453
39.30
6,696
39.25
7,757
39.20
9,607
39.15
4,457
39.10
5,364
39.05
2,283
39.00
10,016
38.95
1,950
38.90
4,099
38.85
3,527
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,543
38.00
14,232
37.95
5,647
37.90
6,915
37.85
6,681
37.80
16,043
37.75
14,884
37.70
19,106
37.65
16,551
37.60
20,638
37.55
12,966
37.50
17,057
37.45
15,558
37.40
17,262
37.35
14,344
37.30
18,898
37.25
23,723
37.20S2
24,803
37.15
12,729
37.10S1
31,755
37.05
10,209
37.00
16,528
36.95
6,949
36.90
8,199
36.85
8,951
36.80
16,757
36.75
7,394
36.70
6,754
36.65
4,971
36.60
9,410
36.55
5,394
36.50
8,785
36.45
10,049
36.40
5,893
36.35
4,054
36.30
8,097
36.25
4,762
36.20
6,107
36.15
1,620
36.10
10,170
36.05
9,075
36.00
18,305
35.95
9,475
35.90
6,426
35.85
4,462
35.80
6,206
35.75
3,396
35.70
6,558
35.65
7,485
35.60
8,835
35.55
6,964
35.50
5,472
35.45
2,199
35.40
5,841
35.35
1,601
35.30
6,194
35.25
5,181
35.20
4,723
35.15
245
35.10
851
35.05
2,052
34.95
1,131
34.90
128
34.85
3,929
34.15
914
34.10
2,092
34.05
3,158
34.00
9,556
33.95
7,415
33.90
8,278
33.85
11,037
33.80
9,210
33.75
6,146
33.70
7,100
33.65
4,391
33.60
4,356
33.55
5,405
33.50
2,525
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
4,099
32.90
4,714
32.85
2,735
32.80
1,709
32.75
692
32.70
97【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20P2
10,792
9.19
10,422
9.18
10,693
9.17
8,786
9.16
9,950
9.15P1
26,324
9.14#
25,028
9.13
21,812
9.12
40,511
9.11
20,693
9.10S2
84,067
9.09
31,809
9.08
40,135
9.07
28,867
9.06
28,167
9.05
35,832
9.04
21,787
9.03
23,315
9.02
28,555
9.01
50,322
9.00S1 143,909
8.99
56,948
8.98
50,824
8.97
38,627
8.96
37,135
8.95
34,528
8.94
27,918
8.93
35,230
8.92
27,617
8.91
32,947
8.90
65,705
8.89
44,725
8.88
53,128
8.87
30,305
8.86
31,561
8.85
31,036
8.84
26,521
8.83
37,174
8.82
22,883
8.81
25,091
8.80
39,440
8.79
43,340
8.78
30,864
8.77
24,925
8.76
18,478
8.75
39,767
8.74
11,294
8.73
68,374
8.72
50,387
8.71
38,023
8.70
40,888
8.69
12,176
8.68
18,767
8.67
13,432
8.66
15,927
8.65
17,062
8.64
4,880
8.63
3,477
8.62
8,427
8.61
7,352
8.60
20,028
8.59
3,691
8.58
2,589
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.20
47
8.19
3,304
8.18
2,439
8.17
12,559
8.16
17,656
8.15
7,035
8.14
3,112
8.13
550【玉山金
2884】 成交價
累計成交張數
18.20
1,340
18.15
2,285
18.10
8,832
18.05
14,614
18.00P1
52,158
17.95P2
26,670
17.90
20,965
17.85
18,622
17.80#
20,341
17.75
18,862
17.70
18,059
17.65
13,640
17.60
15,875
17.55
11,687
17.50S2
24,891
17.45S1
25,723
17.40
12,151
17.35
11,526
17.30
22,795
17.25
18,182
17.20
4,826
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
458【元大金
2885】 成交價
累計成交張數
16.80
1,053
16.75
1,073
16.70
5,613
16.65
11,247
16.60
10,596
16.55
8,809
16.50P2
24,182
16.45
22,442
16.40P1
29,989
16.35
18,846
16.30
20,875
16.25
5,826
16.20
9,547
16.15
9,954
16.10
16,615
16.05#
35,679
16.00S1
28,463
15.95
9,665
15.90
14,042
15.85
10,108
15.80
13,897
15.75
9,090
15.70
21,885
15.65
13,923
15.60
16,691
15.55
9,423
15.50S2
22,176
15.45
16,159
15.40
18,063
15.35
15,050
15.30
4,946
15.25
9,687
15.20
4,621
15.15
128【兆豐金
2886】 成交價
累計成交張數
25.90
1,463
25.85
2,403
25.80
28,295
25.75
12,323
25.70
15,815
25.65
13,175
25.60
31,278
25.55
20,008
25.50P2
36,400
25.45P1
39,861
25.40#
37,532
25.35
18,064
25.30
16,020
25.25
13,538
25.20S1
32,215
25.15
23,547
25.10
23,354
25.05
19,999
25.00
24,284
24.95
17,306
24.90
22,366
24.85
10,436
24.80
17,692
24.75
15,908
24.70S2
26,643
24.65
14,474
24.60
12,178
24.55
20,831
24.50
25,127
24.45
21,554
24.40
14,898
24.35
3,360
24.30
4,766
24.25
2,410
24.20
2,596
24.15
4,590
24.10
6,060
24.05
3,021
24.00
370【台新金
2887】 成交價
累計成交張數
13.10P1
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65P2
31,258
12.60
11,882
12.55#
30,551
12.50
30,621
12.45
20,358
12.40
25,131
12.35
36,172
12.30
58,457
12.25S2
71,625
12.20S1
80,811
12.15
41,762
12.10
51,072
12.05
44,320
12.00
57,232
11.95
54,734
11.90
23,771
11.85
3,920
11.80
1,540
11.75
1,575
11.70
13,346
11.65
924【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93P2
3,943
9.92
3,674
9.91
2,917
9.90P1
6,699
9.89
3,872
9.88
3,614
9.87
1,655
9.86
1,306
9.85
1,994
9.84#
3,316
9.82
1,441
9.81
1,977
9.80
1,876
9.79
659
9.78
203
9.77
579
9.75
562
9.74
7,008
9.73
4,460
9.72
1,840
9.71
4,030
9.70
27,066
9.69
17,141
9.68
8,682
9.67
6,762
9.66
13,282
9.65
12,540
9.64
12,475
9.63
5,260
9.62
7,472
9.61
5,596
9.60
21,145
9.59
9,049
9.58
5,947
9.57
247
9.55
1,200
9.50
1,895
9.49
1,703
9.46
1,883
9.45
7,443
9.44
6,199
9.43
2,126
9.42
1,244
9.40
2,218
9.39
718
9.38
721
9.37
3,253
9.36
3,708
9.35
13,847
9.34
4,365
9.33
3,120
9.32
7,536
9.31
2,984
9.30
3,644
9.29
1,454
9.28
972
9.27
746
9.26
911
9.25
9,822
9.24
4,812
9.23
1,590
9.22
4,878
9.21
5,756
9.20
28,311
9.19
13,800
9.18
7,763
9.17
9,657
9.16
8,588
9.15
14,747
9.14
11,305
9.13
8,705
9.12
8,877
9.11
2,780
9.10
15,558
9.09
8,354
9.08
9,788
9.07
23,378
9.06
28,227
9.05S2
33,612
9.04
25,600
9.03
28,037
9.02
25,499
9.01
20,395
9.00S1
35,630
8.99
32,247
8.98
22,900
8.97
18,143
8.96
15,408
8.95
18,106
8.94
15,937
8.93
24,555
8.92
18,564
8.91
20,128
8.90
26,982
8.89
14,276
8.88
18,406
8.87
9,179
8.86
8,471
8.85
8,278
8.84
10,877
8.83
10,949
8.82
12,970
8.81
17,292
8.80
15,621
8.79
7,072
8.78
2,806
8.77
1,610
8.76
1,036
8.75
312
8.72
667
8.70
963
8.68
743
8.67
1,170
8.65
3,320
8.64
944
8.63
705
8.62
1,698
8.61
4,812
8.60
9,169
8.59
5,613
8.58
3,449
8.57
1,154
8.56
7,789
8.55
8,498
8.54
4,522
8.53
7,857
8.52
7,037
8.51
11,669
8.50
22,954
8.49
13,392
8.48
5,278
8.47
2,409
8.46
528
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
1,946
8.37
512
8.36
712
8.35
1,335
8.34
3,438
8.33
2,353
8.32
2,387
8.31
1,199
8.30
4,111
8.29
4,833
8.28
1,345
8.27
87【國票金
2889】 成交價
累計成交張數
10.25
53
10.20P2
1,364
10.15P1
1,879
10.10#
1,759
10.05S2
4,239
10.00S1
7,671
9.99
2,361
9.98
1,220
9.97
1,425
9.96
648
9.95
2,326
9.94
1,873
9.93
1,015
9.92
1,629
9.91
538
9.90
2,133
9.89
866
9.88
493
9.87
705
9.86
1,534
9.85
1,426
9.84
278
9.83
257
9.82
77
9.81
89【永豐金
2890】 成交價
累計成交張數
14.70P2
2,276
14.65P1
8,980
14.60#
14,764
14.55
3,993
14.50
3,969
14.45
4,258
14.40
3,203
14.35
17,066
14.30
19,863
14.25
25,120
14.20
18,656
14.15
19,553
14.10
11,935
14.05
9,185
14.00
15,294
13.95
4,521
13.90
5,810
13.85
9,666
13.80
22,223
13.75
45,000
13.70S1
81,595
13.65S2
74,386
13.60
64,371
13.55
46,913
13.50
42,179
13.45
11,749
13.40
25,883
13.35
17,306
13.30
16,575
13.25
9,087
13.20
18,593
13.15
4,116
13.10
4,756
13.05
5,346
13.00
4,608
12.95
10,456
12.90
1,158【中信金
2891】 成交價
累計成交張數
18.50
9,324
18.45
3,763
18.40
32,651
18.35
45,663
18.30P1
75,636
18.25P2
51,701
18.20#
60,345
18.15
22,000
18.10
53,627
18.05
49,095
18.00
22,635
17.95
13,580
17.90
28,329
17.85
37,250
17.80
17,083
17.75
23,703
17.70
72,934
17.65S1 136,559
17.60S2 134,435
17.55
79,498
17.50
55,723
17.45
38,475
17.40
29,851
17.35
6,474
17.30
8,794
17.25
221
17.10
3,704
17.05
8,991
17.00
13,074
16.95
22,661
16.90
4,279
16.85
901【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
17,504
19.15
19,007
19.10
12,628
19.05
30,126
19.00P1
54,945
18.95
41,383
18.90P2
42,640
18.85#
18,855
18.80
13,285
18.75
10,030
18.70
11,348
18.65
19,686
18.60
19,011
18.55S1
25,438
18.50S2
21,509
18.45
12,068
18.40
3,960
18.35
1,879
18.30
2,515
18.25
2,683
18.20
3,819
18.15
1,100
18.10
4,785
18.05
5,527
18.00
8,127
17.95
528【合庫金
5880】 成交價
累計成交張數
17.60
924
17.55
4,129
17.50
2,379
17.45
2,153
17.40P2
9,449
17.35
4,214
17.30P1
11,002
17.25#
23,972
17.20
24,112
17.15
22,918
17.10S2
27,151
17.05
27,138
17.00S1
36,000
16.95
15,226
16.90
7,409
16.85
7,253
16.80
5,963
16.75
1,813
16.60
4,527
16.55
5,232
16.50
1,758【群益證
6005】 成交價
累計成交張數
11.85
1,997
11.80P2
7,086
11.75P1
7,453
11.70#
7,846
11.65S1
5,072
11.60
3,841
11.55
3,234
11.50S2
4,948
11.45
2,341
11.40
1,676
11.35
2,091
11.30
2,057
11.25
3,309
11.20
1,693★ 資料來源：臺灣證券交易所 2013/3/11 15:14:04