回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 03月 11日

中央商情網/ 2013.03.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.94

5

6.93

8

6.92

11

6.90

75

6.88

32

6.87

14

6.86

32

6.85

53

6.84

13

6.83

44

6.82

23

6.81

27

6.80

18

6.79

6

6.78

14

6.77

17

6.76

28

6.75

27

6.74

8

6.73

15

6.72

24

6.71

10

6.70

73

6.69

24

6.68

99

6.67

85

6.66

37

6.65

103

6.64

13

6.63

83

6.62

115

6.61

157

6.60P2

242

6.59

80

6.58

168

6.57

109

6.56

112

6.55

166

6.54

150

6.53

112

6.52

53

6.51

52

6.50

35

6.48

38

6.47

95

6.46

104

6.45

107

6.44

114

6.43

128

6.42

117

6.41

122

6.40P1

491

6.39

40

6.38

34

6.37

75

6.36

112

6.35

185

6.34

125

6.33#

196

6.32S2

40

6.31

16

6.30S1

103

6.29

7

6.28

15【橋椿  

2062】 成交價

累計成交張數

30.75

2

30.70

16

30.65

11

30.60

16

30.55P2

18

30.50P1

51

30.45#

15

30.40

81

30.35

35

30.30

51

30.25

39

30.20

179

30.15

46

30.10S2

186

30.05

23

30.00S1

218

29.95

41

29.90

77

29.85

35

29.80

87

29.75

22

29.70

46

29.65

15

29.60

66

29.55

14

29.50

32

29.45

9

29.40

10【龍邦  

2514】 成交價

累計成交張數

37.10

395

37.05

74

37.00

578

36.95

33

36.90

198

36.85

89

36.80

298

36.75

91

36.70

174

36.65

159

36.60

117

36.55

113

36.50

350

36.45

195

36.40

302

36.35

119

36.30

401

36.25

52

36.20

214

36.15

144

36.10

309

36.05

23

36.00

633

35.95

61

35.90

177

35.85

64

35.80

276

35.75

326

35.70

216

35.65

127

35.60

208

35.55

411

35.50

373

35.45

800

35.40

238

35.35

443

35.30

415

35.25

423

35.20

1,150

35.15

742

35.10

2,334

35.05

1,773

35.00

3,168

34.95

1,165

34.90

798

34.85

536

34.80

540

34.75

864

34.70P1

36,315

34.65

861

34.60

2,518

34.55

984

34.50

1,898

34.45

1,148

34.40

684

34.35

460

34.30

782

34.25

369

34.20

283

34.15

322

34.10

358

34.05

126

34.00

694

33.95

172

33.90

349

33.85

542

33.80

523

33.75

180

33.70

250

33.65

5,401

33.60

252

33.55

515

33.50

817

33.45

384

33.40

632

33.35

354

33.30

589

33.25

147

33.20

278

33.15

146

33.10

64

33.05

2

33.00

104

32.90

123

32.80

256

32.75

261

32.70

30

32.65

25

32.60

112

32.55

38

32.50

119

32.45

7

32.40

154

32.35

30

32.30

250

32.25

48

32.20

517

32.15

374

32.10

3,264

31.25

51

31.20

25

31.10

11

30.50

34

30.40

87

30.35

4

30.30

18

30.25

11

30.20

44

30.15

44

30.10S2

15

30.05

59

30.00S1

185

29.95

38

29.90

4,497

29.65

71

29.60

3

29.50

22

29.40

4

29.20

11

29.10

3

29.05

13

29.00

14

28.95

1

28.90

20

28.80

29

28.70

12

28.65

11

28.60

16

28.55

17

28.50

76

28.45

21

28.40

30

28.35

60

28.30

91

28.25

130

28.20

356

28.15

279

28.10

64

28.05

15

27.95

30

27.90

199

27.85

300

26.85

103

26.60

92

26.50

222

26.45

47

26.30

83

26.25

140

26.20

419

26.15

97

26.10

570

26.05

505

26.00

1,498

25.95P2

8,047

25.90

416

25.85

153

25.80

242

25.75

309

25.70

259

25.65

6

25.60

207

25.55

371

25.50

1,550

25.45

343

25.40

321

25.35

390

25.30

614

25.25

195

25.20

359

25.15

761

25.10

286

25.05

29

25.00

265

24.95

105

24.90

225

24.85

171

24.80

138

24.75

290

24.70

447

24.65

121

24.60

136

24.55

73

24.50

289

24.45

56

24.40

77

24.35

192

24.30

253

24.25

507

24.20

432

24.15

268

24.10

315

24.05

183

24.00

1,576

23.95

1,876

23.90

157

23.85

69

23.80

241

23.75#

2,251【匯僑  

2904】 成交價

累計成交張數

25.90

17

25.85

13

25.80

26

25.75

21

25.70

84

25.65

21

25.60

18

25.55

17

25.50

146

25.45

77

25.40

98

25.35

80

25.30

81

25.25

72

25.20

236

25.15

140

25.10

197

25.05

212

25.00P1

351

24.95

156

24.90P2

340

24.85#

213

24.80S1

233

24.75

156

24.70S2

184

24.65

60

24.60

61

24.55

45

24.50

108

24.45

43

24.40

134

24.35

93

24.30

163

24.25

49

24.20

55

24.15

11【F-中租 

5871】 成交價

累計成交張數

89.50

35

89.40

92

89.20

94

89.10

112

89.00

460

88.90

313

88.80

225

88.70

113

88.60

1,168

88.50

475

88.40

675

88.30

391

88.20

1,076

88.10

1,152

88.00P1

2,375

87.90

854

87.80

1,534

87.70

1,572

87.60

1,061

87.50

1,472

87.40

459

87.30

637

87.20

744

87.10

1,176

87.00P2

2,075

86.90#

1,717

86.80

1,767

86.70

1,239

86.60

1,349

86.50

1,740

86.40

960

86.30

1,353

86.20

849

86.10

361

86.00

185

85.90

19

85.80

97

85.70

65

85.60

463

85.50

1,556

85.40

2,006

85.30

1,656

85.20

836

85.10

760

85.00

1,715

84.90

947

84.80

1,449

84.70

363

84.60

237

84.50

1,305

84.40

348

84.30

888

84.20

615

84.10

522

84.00

2,008

83.90

555

83.80

1,237

83.70

1,213

83.60

1,305

83.50

1,154

83.40

507

83.30

1,403

83.20S2

3,043

83.10

1,969

83.00

2,057

82.90

1,444

82.80

2,050

82.70

1,747

82.60

1,581

82.50

2,124

82.40

1,149

82.30

1,802

82.20

1,942

82.10

1,656

82.00S1

3,953

81.90

2,800

81.80

2,919

81.70

1,881

81.60

2,019

81.50

2,748

81.40

1,781

81.30

1,383

81.20

771

81.10

638

81.00

1,408

80.90

605

80.80

289

80.70

120

80.60

175

80.50

64

80.40

172

80.30

732

80.20

86

80.10

219

80.00

1,873

79.90

1,062

79.80

738

79.70

941

79.60

872

79.50

936

79.40

553

79.30

587

79.20

572

79.10

592

79.00

1,274

78.90

1,216

78.80

1,365

78.70

1,342

78.60

1,408

78.50

2,118

78.40

2,032

78.30

1,976

78.20

1,636

78.10

1,290

78.00

2,992

77.90

1,854

77.80

1,736

77.70

1,034

77.60

207

77.50

61【大豐電 

6184】 成交價

累計成交張數

60.80

7

60.70

7

60.60

29

60.50P2

88

60.40P1

95

60.30#

32

60.20

1

60.10

38

60.00

25

59.90

15

59.80

14

59.70

17

59.60

63

59.50S1

185

59.40

43

59.30

93

59.20

149

59.10

147

59.00S2

166

58.90

59

58.80

146

58.70

152

58.60

51

58.50

76

58.40

61

58.30

12

58.20

79【雷虎  

8033】 成交價

累計成交張數

9.20

1

9.18

1

9.17

11

9.15

7

9.14

11

9.13

13

9.12

9

9.10P1

218

9.09

13

9.08

61

9.07

10

9.06

34

9.05

63

9.04

6

9.03

68

9.02

52

9.01

59

9.00P2

114

8.99

23

8.98

27

8.97

2

8.96

10

8.95#

25

8.94

2

8.92

2

8.91

1

8.90

82

8.89

18

8.88

1

8.87

2

8.84

8

8.82

69

8.81

1

8.80

50

8.79

28

8.78

2

8.77

6

8.76

7

8.75

65

8.73

15

8.72

31

8.71

7

8.70

176

8.69

31

8.68

34

8.67

20

8.66

65

8.65

106

8.64

76

8.63

64

8.62

27

8.61

14

8.60S2

232

8.59

13

8.58

2

8.57

6

8.56

71

8.55

116

8.54

48

8.53

89

8.52

77

8.51

48

8.50S1

346

8.49

28

8.48

28

8.47

35

8.46

34

8.45

86

8.44

66

8.43

47

8.42

24

8.41

59

8.40

175

8.39

6

8.38

3

8.37

20

8.36

15

8.35

11

8.33

7

8.32

25

8.31

33

8.30

18【F-百和 

8404】 成交價

累計成交張數

14.00

6

13.90

1

13.85

5

13.80

35

13.75

5

13.70

20

13.65

40

13.60

52

13.55P1

65

13.50

29

13.45P2

52

13.40

48

13.35#

58

13.30S1

111

13.25S2

91

13.20

85

13.15

51

13.10

40【F-福貞 

8411】 成交價

累計成交張數

62.70

10

62.60

7

62.50

12

62.40

4

62.30

4

62.20

8

62.10P2

34

62.00P1

53

61.90

5

61.80

4

61.70

4

61.60

3

61.50

7

61.40#

6

61.30

7

61.20

23

61.10

7

61.00

35

60.90

9

60.80

7

60.70

6

60.60

10

60.50

2

60.30

1

60.20

4

60.10

6

60.00

34

59.90

10

59.80

3

59.70

13

59.60

26

59.50

65

59.40

40

59.30

48

59.20

62

59.10S2

84

59.00S1

382

58.90

74

58.80

57

58.70

73

58.60

10

58.50

42

58.40

12

58.30

13

58.20

14

58.10

24

58.00

42

57.80

4

57.70

3

57.60

5

57.50

25

57.40

8

57.30

8

57.20

10

57.10

24

57.00

42

56.90

47

56.80

16

56.50

10

56.30

11

56.10

1

56.00

8

55.70

1

55.60

2

55.50

26

55.40

63

55.30

32

55.20

10

55.10

24

55.00

78

54.90

7

54.80

2

54.70

12

54.60

15

54.50

47

54.40

21

54.30

6

54.20

8

54.10

5

54.00

18

53.90

9

53.80

1

53.70

12

53.60

2

53.50

1

53.40

5

53.30

6

53.00

1【可寧衛 

8422】 成交價

累計成交張數 215.00

42 214.50

66 214.00

47 213.50

7 213.00

65 212.50

292 212.00P1

425 211.50

139 211.00P2

321 210.50

207 210.00#

287 209.50

136 209.00

528 208.50

687 208.00S1

1,784 207.50S2

707 207.00

614 206.50

222 206.00

492 205.50

127 205.00

398 204.50

202 204.00

394 203.50

211 203.00

238 202.50

133 202.00

148 201.50

249 201.00

184 200.50

18 200.00

28 199.50

291 199.00

213 198.50

175 198.00

198 197.50

78 197.00

85 196.50

27 196.00

30 195.50

99 195.00

88 194.50

44 194.00

27 193.50

1【F-基勝 

8427】 成交價

累計成交張數

66.50

4

66.40

20

66.30

13

66.20

17

66.10

1

66.00

8

65.80

2

65.60

3

65.50

5

65.40

2

65.30

2

65.20

15

65.10

7

65.00

31

64.80

8

64.50

14

64.40

2

64.20

8

64.10

1

64.00

51

63.90

10

63.80

28

63.70

45

63.60

53

63.50

47

63.40P2

69

63.30

18

63.20

16

63.10

38

63.00P1

76

62.90

14

62.80

43

62.70

6

62.60

23

62.50

39

62.40

12

62.30

44

62.20

48

62.10

14

62.00#

55

61.90

12

61.80S1

36

61.70S2

13

61.60

7

61.40

2

61.20

1【F-鈺齊 

9802】 成交價

累計成交張數

28.50

81

28.45

14

28.40

71

28.35

18

28.30

182

28.25

90

28.20

224

28.15

44

28.10

142

28.05

52

28.00

271

27.95

25

27.90

182

27.85

147

27.80

254

27.75P2

283

27.70P1

289

27.65

144

27.60#

318

27.55

131

27.50

390

27.45

69

27.40

191

27.35

100

27.30

186

27.25

91

27.20

153

27.15

122

27.10

130

27.05

175

27.00S1

871

26.95

215

26.90

184

26.85

170

26.80

372

26.75S2

415

26.70

338

26.65

74

26.60

32

26.55

90

26.50

52【台火  

9902】 成交價

累計成交張數

10.55

2

10.50

219

10.45

117

10.40

339

10.35

69

10.30

271

10.25

184

10.20

374

10.15P2

463

10.10P1

696

10.05#

554

10.00S1

493【寶成  

9904】 成交價

累計成交張數

31.40

524

31.35

510

31.30

794

31.25

931

31.20

859

31.15

404

31.10

406

31.05

1,619

31.00P1

6,692

30.95

3,731

30.90P2

4,074

30.85#

3,269

30.80

5,527

30.75

8,927

30.70

7,858

30.65

3,395

30.60

2,888

30.55

1,438

30.50

2,269

30.45

1,866

30.40

2,353

30.35

1,685

30.30

747

30.25

724

30.20

2,498

30.15

3,596

30.10

11,259

30.05S2

12,212

30.00S1

13,025

29.95

7,354

29.90

9,059

29.85

1,895

29.80

5,522

29.75

2,712

29.70

4,256

29.65

3,401

29.60

43【大華  

9905】 成交價

累計成交張數

35.80

25

35.75

14

35.70

66

35.65

7

35.60

44

35.55

69

35.50

178

35.45

92

35.40

185

35.35

51

35.30

378

35.25

198

35.20P2

739

35.15

220

35.10

345

35.05

284

35.00P1

1,390

34.95

299

34.90

352

34.85

360

34.80

477

34.75

108

34.70

126

34.65

25

34.60

45

34.55#

136

34.50

166

34.45

199

34.40S2

209

34.35

40

34.30

166

34.25

34

34.20S1

285

34.15

103

34.10

41

34.05

7

34.00

64

33.95

6

33.90

32

33.85

4

33.80

20

33.70

12

33.65

1【興達  

9906】 成交價

累計成交張數

41.40

16

41.35

6

41.30P1

355

41.20

17

41.15

16

41.10

26

41.05

31

41.00

91

40.95

20

40.90

43

40.85

16

40.80

110

40.75

36

40.70

123

40.65

54

40.60

172

40.55

84

40.50

140

40.45

137

40.40

128

40.35

10

40.30

20

40.25

23

40.20

107

40.15

1

40.10

40

40.05

32

40.00P2

186

39.95

22

39.90

74

39.85

53

39.80

47

39.75

31

39.70

101

39.65

81

39.60

130

39.55

29

39.50

134

39.45

34

39.40

63

39.35

80

39.30

61

39.25

32

39.20

67

39.15

27

39.10

150

39.05

67

39.00#

174

38.95

20

38.90

63

38.85

9

38.80

61

38.75

10

38.70

67

38.65

81

38.60S2

149

38.55

22

38.50S1

179

38.45

35

38.40

38

38.35

16

38.30

17

38.25

6

38.20

25

38.15

56

38.10

93【統一實 

9907】 成交價

累計成交張數

18.80

240

18.75

210

18.70

492

18.65

896

18.60P2

1,630

18.55P1

2,021

18.50#

2,585

18.45

3,393

18.40

3,041

18.35

2,477

18.30

2,078

18.25

1,953

18.20

539

18.15

571

18.10

1,175

18.05

3,641

18.00

5,203

17.95S2

7,486

17.90S1

12,236

17.85

3,917

17.80

4,379

17.75

522

17.70

777

17.65

1,638

17.60

2,060

17.55

2,029

17.50

2,505

17.45

2,868

17.40

1,662

17.35

2,072

17.30

1,623

17.25

1,029

17.20

1,737

17.15

1,740

17.10

2,199

17.05

1,553

17.00

1,956

16.95

953

16.90

360【豐泰  

9910】 成交價

累計成交張數

42.50P2

19

42.45P1

63

42.40#

125

42.35

33

42.30

61

42.25

23

42.20

166

42.15

292

42.10

384

42.05

149

42.00

487

41.95

21

41.90

98

41.85

7

41.80

96

41.75

18

41.70

219

41.65

20

41.60

120

41.55

19

41.50

66

41.45

28

41.40

94

41.35

88

41.30

78

41.25

36

41.20

122

41.15

21

41.10

42

41.05

25

41.00

305

40.95

12

40.90

38

40.85

16

40.80

18

40.75

8

40.70

28

40.65

5

40.60

39

40.55

16

40.50

88

40.45

58

40.40

150

40.35

61

40.30

120

40.25

13

40.20

170

40.15

51

40.10

68

40.00

65

39.95

37

39.90

94

39.85

22

39.80

25

39.70

59

39.60

12

39.55

1

39.50

21

39.40

5

39.35

7

39.30

14

39.20

42

39.10

3

39.00

88

38.95

54

38.90

171

38.85

21

38.80

220

38.75

126

38.70

346

38.65S2

491

38.60

228

38.55

131

38.50S1

841

38.45

156

38.40

220

38.35

118

38.30

422

38.25

33

38.20

131

38.15

41

38.10

65

38.05

50

38.00

122

37.95

55

37.90

159

37.85

29

37.80

95

37.75

25

37.70

28

37.65

11

37.60

29

37.50

38

37.45

28

37.40

23

37.35

14

37.30

61

37.25

2

37.20

18

37.10

3

37.00

15

36.95

23

36.90

1

36.85

8

36.80

18

36.75

21

36.70

59

36.60

18

36.55

71

36.50

47

36.45

78

36.40

89

36.35

41

36.30

115

36.25

38

36.20

224

36.15

43

36.10

57

36.05

56

36.00

177

35.90

11

35.80

1

35.75

7

35.70

21

35.65

3【櫻花  

9911】 成交價

累計成交張數

17.75

20

17.70

232

17.65

276

17.60

472

17.55

703

17.50P2

1,311

17.45

595

17.40

425

17.35

486

17.30

529

17.25

472

17.20

308

17.15

674

17.10

1,054

17.05

810

17.00P1

2,530

16.95#

2,245

16.90S1

3,045

16.85S2

2,483

16.80

2,101

16.75

369

16.70

20【美利達 

9914】 成交價

累計成交張數 168.00

6 167.50

52 167.00

219 166.50

133 166.00

386 165.50

227 165.00

907 164.50P2

986 164.00P1

988 163.50

759 163.00#

614 162.50

678 162.00

579 161.50

486 161.00

377 160.50

239 160.00

314 159.50

126 159.00

69 158.50

77 158.00

27 157.50

94 157.00

179 156.50

298 156.00

425 155.50

230 155.00

377 154.50S2

1,122 154.00

728 153.50

246 153.00

497 152.50

271 152.00

61 151.50

180 151.00

191 150.50

264 150.00

313 149.50

57 149.00

205 148.50

360 148.00

442 147.50

582 147.00

885 146.50

1,062 146.00

916 145.50

854 145.00

717 144.50

706 144.00

914 143.50

911 143.00S1

1,269 142.50

670 142.00

686 141.50

414 141.00

292 140.50

319 140.00

528 139.50

470 139.00

270 138.50

165 138.00

96 137.50

120 137.00

8 136.50

77 136.00

551 135.50

1,098 135.00

726 134.50

327 134.00

272 133.50

24【中保  

9917】 成交價

累計成交張數

68.20P2

7

68.10P1

11

68.00#

235

67.90

280

67.80S2

398

67.70

196

67.60

245

67.50S1

616

67.40

323

67.30

305

67.20

131

67.10

167

67.00

259

66.90

75

66.80

215

66.70

282

66.60

332

66.50

356

66.40

232

66.30

176

66.20

159

66.10

185

66.00

252

65.90

66

65.80

30

65.70

7

65.60

2

65.50

5

65.40

4【康那香 

9919】 成交價

累計成交張數

15.20P1

3,854

15.15

1,011

15.10

900

15.05

499

15.00P2

1,420

14.95

237

14.90

978

14.85

200

14.80

282

14.75

817

14.70

1,070

14.65

534

14.60#

486

14.55

288

14.50

591

14.45

465

14.40

470

14.35

397

14.30

39

14.25S1

1,601

14.20

177

14.15

251

14.10

342

14.05

70

14.00

202

13.95

92

13.90

53

13.85

62

13.80

283

13.75

134

13.70

196

13.65

253

13.60

506

13.55

226

13.50

451

13.45

495

13.40S2

648

13.35

524

13.30

333

13.25

391

13.20

250

13.15

60【巨大  

9921】 成交價

累計成交張數 177.00

7 176.50

12 176.00

32 175.50

97 175.00P1

300 174.50

246 174.00P2

277 173.50#

221 173.00

206 172.50

62 172.00

141 171.50

163 171.00

425 170.50

338 170.00

617 169.50

612 169.00

373 168.50

473 168.00S1

949 167.50S2

638 167.00

474 166.50

449 166.00

333 165.50

243 165.00

515 164.50

118 164.00

215 163.50

433 163.00

339 162.50

371 162.00

190 161.50

1 161.00

66 160.50

73 160.00

155 159.50

129 159.00

58 158.50

148 158.00

154 157.50

97 157.00

295 156.50

300 156.00

214 155.50

133 155.00

123 154.50

7【福興  

9924】 成交價

累計成交張數

29.00P1

9

28.95#

44

28.90

63

28.85

28

28.80

25

28.75

27

28.70

116

28.65

100

28.60

94

28.55

61

28.50

269

28.45

198

28.40

287

28.35

210

28.30

354

28.25

274

28.20S2

542

28.15

189

28.10

293

28.05

127

28.00S1

723

27.95

103

27.90

207

27.85

47

27.80

241

27.75

150

27.70

386

27.65

143

27.60

279

27.55

85

27.50

374

27.45

135

27.40

165

27.35

26

27.30

170

27.25

4

27.20

121

27.15

150

27.10

99

27.05

32

27.00

134

26.95

38

26.90

73

26.85

25

26.80

34

26.75

1【新保  

9925】 成交價

累計成交張數

36.60

84

36.55

9

36.50

72

36.45

56

36.40

87

36.35

99

36.30

206

36.25

126

36.20

140

36.15

69

36.10

126

36.05

116

36.00P1

720

35.95P2

478

35.90#

633

35.85

152

35.80

451

35.75S2

664

35.70S1

807

35.65

371

35.60

300

35.55

216

35.50

442

35.45

233

35.40

92

35.35

63

35.30

30

35.25

16

35.20

6【泰銘  

9927】 成交價

累計成交張數

33.20

197

33.15

253

33.10

184

33.05

155

33.00

243

32.95

10

32.90P1

280

32.85

133

32.80

53

32.75

27

32.70

30

32.65

33

32.60

101

32.55

10

32.50P2

261

32.45

120

32.40

213

32.35

75

32.30

241

32.25

120

32.20

134

32.15

42

32.10

125

32.05

32

32.00

179

31.95

16

31.90

105

31.85

24

31.80

124

31.75

24

31.70

108

31.65

145

31.60

171

31.55

15

31.50

34

31.45#

37

31.40

47

31.35

17

31.30

60

31.25

57

31.20S2

146

31.15

75

31.10

94

31.05

108

31.00S1

304

30.95

62

30.90

75

30.85

27

30.80

33

30.75

3【中視  

9928】 成交價

累計成交張數

16.10

60

16.05

1

16.00

8

15.95

4

15.90

112

15.85

56

15.80P2

288

15.75

254

15.70P1

718

15.65

226

15.60#

316

15.55

87

15.50S2

116

15.45

102

15.40

64

15.35

16

15.30

16

15.25S1

2,079

15.20

2

15.10

48【秋雨  

9929】 成交價

累計成交張數

5.09

2

5.06

14

5.05

113

5.04

39

5.03

73

5.02

123

5.01

112

5.00P1

782

4.99P2

166

4.98

91

4.97#

99

4.96

127

4.95

289

4.94

71

4.93

74

4.92

119

4.91

55

4.90

132

4.88

28

4.87

89

4.86

48

4.85

32

4.84

14

4.83

8

4.82

52

4.81S1

968

4.80

172

4.79

49

4.78

118

4.77

167

4.76

76

4.75

90

4.74

39

4.73

105

4.72

15

4.71

66

4.70

161

4.69

47

4.68

75

4.67

37

4.66

59

4.65

59

4.64

27

4.63

5

4.62

7

4.61

63

4.60

55

4.59

5

4.58

1

4.57

60

4.56

53

4.55

66

4.54

113

4.53

33

4.52

105

4.51

284

4.50S2

677

4.49

86

4.48

117

4.47

47

4.46

123

4.45

220

4.44

101

4.43

77

4.42

190

4.41

119

4.40

479

4.39

120

4.38

73

4.37

17

4.36

61

4.35

198

4.34

2

4.31

62

4.30

209

4.29

113

4.28

52

4.26

50

4.25

10【中聯資 

9930】 成交價

累計成交張數

53.90

2

53.70P1

23

53.60P2

19

53.50#

42

53.40

15

53.30

47

53.20

73

53.10

168

53.00S1

535

52.90

96

52.80

151

52.70

254

52.60

140

52.50

233

52.40

81

52.30S2

375

52.20

160

52.10

178

52.00

347

51.90

66

51.80

56

51.70

56

51.60

54

51.50

29

51.40

84

51.30

6【中鼎  

9933】 成交價

累計成交張數

64.80

21

64.70

11

64.60

6

64.50

111

64.40

10

64.30

176

64.20P2

240

64.10P1

397

64.00#

712

63.90

234

63.80

85

63.70

21

63.60

50

63.50

204

63.40

11

63.30

70

63.20

98

63.10

138

63.00

561

62.90

71

62.80

30

62.70

14

62.60

22

62.50

173

62.40

113

62.30

125

62.20

45

62.10

132

62.00

999

61.90

487

61.80

243

61.70

168

61.60

841

61.50

452

61.40

726

61.30

616

61.20

1,483

61.10

1,064

61.00S2

1,983

60.90

1,593

60.80

965

60.70

987

60.60

862

60.50

504

60.40

439

60.30

1,039

60.20

790

60.10

880

60.00

1,663

59.90

1,170

59.80

783

59.70

462

59.60

765

59.50

1,109

59.40

598

59.30

498

59.20

428

59.10

921

59.00

648

58.90

199

58.80

192

58.70

369

58.60

390

58.50

319

58.40

915

58.30S1

2,639

58.20

1,719

58.10

1,084

58.00

1,636

57.90

520

57.80

325

57.70

213

57.60

294

57.50

108

57.40

45

57.30

328

57.20

385

57.10

884

57.00

497

56.90

2【成霖  

9934】 成交價

累計成交張數

16.20#

782

16.15

77

16.10

33

16.05

85

16.00

235

15.95

129

15.90

256

15.85

240

15.80

104

15.75

64

15.70

115

15.65

20

15.60

14

15.55

6

15.50

22

15.45

5

15.40

4

15.35

54

15.30

61

15.25

102

15.20

230

15.15

434

15.10S1

993

15.05S2

786

15.00

759

14.95

87【慶豐富 

9935】 成交價

累計成交張數

6.49

5

6.46P2

20

6.45P1

41

6.42#

36

6.41

3

6.40S2

254

6.39

91

6.38

89

6.36

15

6.35

38

6.34

37

6.33

44

6.32

50

6.31

45

6.30

63

6.29

15

6.27

18

6.26

26

6.25

191

6.24

34

6.23

93

6.22

50

6.21

70

6.20

131

6.19

31

6.18

219

6.17

133

6.16S1

287

6.15

165

6.14

87

6.13

125

6.12

101

6.11

60

6.10

127

6.09

85

6.08

178

6.07

143

6.06

178

6.05

97

6.04

15

6.03

18

6.02

38

6.01

57

6.00

50【百和  

9938】 成交價

累計成交張數

18.90

8

18.85

29

18.80

115

18.75

73

18.70P2

427

18.65

268

18.60P1

610

18.55

399

18.50#

1,280

18.45S2

607

18.40

395

18.35

108

18.30

69

18.25

49

18.20

186

18.15

238

18.10

321

18.05

357

18.00S1

834

17.95

163

17.90

96

17.85

51

17.80

31

17.75

8

17.70

238

17.65

282

17.60

264

17.55

60

17.50

128

17.45

89

17.40

72

17.35

37

17.30

17

17.25

27

17.20

127

17.15

156

17.10

432

17.05

104

17.00

399

16.95

5

16.90

52

16.85

19

16.80

33

16.75

13

16.70

23

16.65

18

16.55

4

16.50

1

16.00

8

15.95

100【宏全  

9939】 成交價

累計成交張數

79.50

48

79.40

105

79.30

46

79.20

180

79.10

132

79.00

208

78.90

239

78.80

191

78.70

127

78.60

196

78.50

527

78.40

342

78.30

239

78.20

107

78.10

193

78.00P2

1,155

77.90

562

77.80

947

77.70

876

77.60

872

77.50

947

77.40

857

77.30

753

77.20

805

77.10

878

77.00P1

1,549

76.90#

898

76.80

859

76.70

733

76.60

1,170

76.50

1,495

76.40

832

76.30

1,413

76.20

614

76.10

1,480

76.00

1,642

75.90

645

75.80

289

75.70

316

75.60

403

75.50

1,353

75.40

530

75.30

535

75.20

578

75.10

674

75.00S1

2,321

74.90S2

2,277

74.80

1,215

74.70

1,483

74.60

964

74.50

1,107

74.40

321

74.30

243

74.20

28

74.10

37

74.00

124

73.90

43

73.80

7

73.70

51

73.60

22

73.50

129

73.40

32

73.30

100

73.20

41

73.10

28

73.00

81

72.90

6【信義  

9940】 成交價

累計成交張數

49.10

4

49.00

83

48.95

4

48.90

4

48.85

6

48.80

9

48.75

26

48.70

54

48.65

107

48.60

179

48.55

132

48.50

159

48.45

74

48.40

111

48.35

124

48.30

265

48.25P2

322

48.20

180

48.15

167

48.10

94

48.05

117

48.00P1

435

47.95

155

47.90#

325

47.85

254

47.80

163

47.75

99

47.70

209

47.65

50

47.60

168

47.55

32

47.50

140

47.45

27

47.40

85

47.35

67

47.30

63

47.25

16

47.20

104

47.15

40

47.10

92

47.05

158

47.00S1

601

46.95

115

46.90S2

296

46.85

97

46.80

113

46.75

37

46.70

121

46.65

145

46.60

154

46.55

47

46.50

170

46.45

39

46.40

92

46.35

80

46.30

62

46.25

33

46.20

46

46.15

22

46.10

67

46.05

46

46.00

139

45.95

1

45.90

1

45.85

7

45.80

23

45.75

5

45.70

46

45.65

45

45.60

128

45.55

45

45.50

80

45.45

50

45.40

78

45.35

4

45.30

40

45.25

2

45.20

7

45.10

100【裕融  

9941】 成交價

累計成交張數

80.60

196

80.50

307

80.40

88

80.30

206

80.20

175

80.10

80

80.00

245

79.90

308

79.80P2

458

79.70

306

79.60

340

79.50P1

789

79.40#

1,087

79.30

905

79.20

1,264

79.10

827

79.00

1,141

78.90

787

78.80

930

78.70

688

78.60

696

78.50

1,084

78.40

1,004

78.30S2

1,334

78.20

865

78.10

673

78.00S1

1,956

77.90

875

77.80

1,054

77.70

593

77.60

534

77.50

1,004

77.40

660

77.30

683

77.20

685

77.10

688

77.00

1,120

76.90

260

76.80

694

76.70

340

76.60

289

76.50

569

76.40

347

76.30

408

76.20

264

76.10

114

76.00

24

75.50

143

75.40

58

75.30

151

75.20

50

75.10

58

75.00

403

74.90

88

74.80

257

74.70

219

74.60

224

74.50

325

74.40

153

74.30

253

74.20

209

74.10

193

74.00

626

73.90

188

73.80

234

73.70

413

73.60

293

73.50

573

73.40

216

73.30

334

73.20

359

73.10

434

73.00

616

72.90

330

72.80

469

72.70

393

72.60

379

72.50

450

72.40

475

72.30

535

72.20

358

72.10

93

72.00

309

71.90

75

71.80

58

71.70

16

71.60

193

71.50

490

71.40

270

71.30

215

71.20

119

71.10

72

71.00

114

70.90

68

70.80

67

70.70

18

70.60

3

70.50

3

70.10

60【茂順  

9942】 成交價

累計成交張數

52.80

10

52.70

21

52.60P2

69

52.50P1

225

52.40#

192

52.30

95

52.20

138

52.10S2

163

52.00S1

286

51.90

58

51.80

92

51.70

42

51.60

85

51.50

78

51.40

49

51.30

44

51.20

50

51.10

66

51.00

154

50.90

26

50.80

46

50.70

48

50.60

33

50.50

16

50.20

4【好樂迪 

9943】 成交價

累計成交張數

41.10

12

41.05

23

41.00

47

40.95

44

40.90P1

101

40.85

44

40.80

77

40.75

31

40.70

55

40.65

16

40.60

43

40.55

14

40.50

26

40.45

3

40.40

52

40.35

36

40.30

49

40.25

29

40.20

56

40.15

20

40.10

61

40.05

87

40.00

67

39.95

34

39.90

16

39.85

48

39.80

40

39.75

34

39.70

61

39.65

46

39.60

78

39.55

52

39.50

94

39.45

25

39.40P2

99

39.35

80

39.30

67

39.25

52

39.20#

166

39.15

28

39.10

139

39.05

55

39.00

223

38.95

28

38.90

67

38.85

144

38.80

113

38.75

24

38.70

114

38.65

72

38.60S2

254

38.55

125

38.50S1

352

38.45

130

38.40

110

38.35

15

38.30

13

38.25

10

38.20

103

38.15

92

38.10

120

38.05

54

38.00

154

37.90

11【新麗  

9944】 成交價

累計成交張數

18.15

9

18.10

71

18.05P2

89

18.00P1

118

17.95

23

17.90

20

17.85

56

17.80

75

17.75

67

17.70#

144

17.65S1

109

17.60S2

107

17.55

51

17.50

62

17.45

2

17.40

17

17.35

22

17.30

2

17.25

1

17.10

1【潤泰新 

9945】 成交價

累計成交張數

69.60

56

69.50

515

69.40

329

69.30

498

69.20

187

69.10

412

69.00

2,609

68.90

1,306

68.80

1,242

68.70

1,728

68.60

1,796

68.50

2,922

68.40

745

68.30

900

68.20

1,592

68.10

2,737

68.00

5,582

67.90

3,664

67.80

4,320

67.70

4,072

67.60

3,831

67.50P2

5,906

67.40

4,451

67.30

2,520

67.20

2,491

67.10

3,941

67.00P1

6,578

66.90#

5,310

66.80S1

4,888

66.70

3,505

66.60

3,813

66.50S2

4,408

66.40

3,275

66.30

3,162

66.20

2,893

66.10

2,742

66.00

3,424

65.90

1,921

65.80

4,033

65.70

2,669

65.60

1,896

65.50

1,571

65.40

843

65.30

1,285

65.20

1,329

65.10

946

65.00

956

64.90

592【佳龍  

9955】 成交價

累計成交張數

27.80P1

238

27.75

92

27.70P2

103

27.65#

46

27.60

35

27.50

18

27.45

28

27.40

7

27.35

42

27.30

42

27.25

13

27.20

33

27.15

73

27.10

51

27.05

14

27.00

58

26.95

10

26.90

17

26.85

9

26.80

28

26.75

2

26.70

36

26.65

47

26.60

11

26.55

33

26.50S2

79

26.45

2

26.40

67

26.35

49

26.30

25

26.20

52

26.15

27

26.10

74

26.05

33

26.00S1

101

25.95

15

25.90

19

25.85

4

25.80

1

25.70

9★ 資料來源:臺灣證券交易所 2013/3/11 15:14:24

社群留言