盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.94
5
6.93
8
6.92
11
6.90
75
6.88
32
6.87
14
6.86
32
6.85
53
6.84
13
6.83
44
6.82
23
6.81
27
6.80
18
6.79
6
6.78
14
6.77
17
6.76
28
6.75
27
6.74
8
6.73
15
6.72
24
6.71
10
6.70
73
6.69
24
6.68
99
6.67
85
6.66
37
6.65
103
6.64
13
6.63
83
6.62
115
6.61
157
6.60P2
242
6.59
80
6.58
168
6.57
109
6.56
112
6.55
166
6.54
150
6.53
112
6.52
53
6.51
52
6.50
35
6.48
38
6.47
95
6.46
104
6.45
107
6.44
114
6.43
128
6.42
117
6.41
122
6.40P1
491
6.39
40
6.38
34
6.37
75
6.36
112
6.35
185
6.34
125
6.33#
196
6.32S2
40
6.31
16
6.30S1
103
6.29
7
6.28
15【橋椿
2062】 成交價
累計成交張數
30.75
2
30.70
16
30.65
11
30.60
16
30.55P2
18
30.50P1
51
30.45#
15
30.40
81
30.35
35
30.30
51
30.25
39
30.20
179
30.15
46
30.10S2
186
30.05
23
30.00S1
218
29.95
41
29.90
77
29.85
35
29.80
87
29.75
22
29.70
46
29.65
15
29.60
66
29.55
14
29.50
32
29.45
9
29.40
10【龍邦
2514】 成交價
累計成交張數
37.10
395
37.05
74
37.00
578
36.95
33
36.90
198
36.85
89
36.80
298
36.75
91
36.70
174
36.65
159
36.60
117
36.55
113
36.50
350
36.45
195
36.40
302
36.35
119
36.30
401
36.25
52
36.20
214
36.15
144
36.10
309
36.05
23
36.00
633
35.95
61
35.90
177
35.85
64
35.80
276
35.75
326
35.70
216
35.65
127
35.60
208
35.55
411
35.50
373
35.45
800
35.40
238
35.35
443
35.30
415
35.25
423
35.20
1,150
35.15
742
35.10
2,334
35.05
1,773
35.00
3,168
34.95
1,165
34.90
798
34.85
536
34.80
540
34.75
864
34.70P1
36,315
34.65
861
34.60
2,518
34.55
984
34.50
1,898
34.45
1,148
34.40
684
34.35
460
34.30
782
34.25
369
34.20
283
34.15
322
34.10
358
34.05
126
34.00
694
33.95
172
33.90
349
33.85
542
33.80
523
33.75
180
33.70
250
33.65
5,401
33.60
252
33.55
515
33.50
817
33.45
384
33.40
632
33.35
354
33.30
589
33.25
147
33.20
278
33.15
146
33.10
64
33.05
2
33.00
104
32.90
123
32.80
256
32.75
261
32.70
30
32.65
25
32.60
112
32.55
38
32.50
119
32.45
7
32.40
154
32.35
30
32.30
250
32.25
48
32.20
517
32.15
374
32.10
3,264
31.25
51
31.20
25
31.10
11
30.50
34
30.40
87
30.35
4
30.30
18
30.25
11
30.20
44
30.15
44
30.10S2
15
30.05
59
30.00S1
185
29.95
38
29.90
4,497
29.65
71
29.60
3
29.50
22
29.40
4
29.20
11
29.10
3
29.05
13
29.00
14
28.95
1
28.90
20
28.80
29
28.70
12
28.65
11
28.60
16
28.55
17
28.50
76
28.45
21
28.40
30
28.35
60
28.30
91
28.25
130
28.20
356
28.15
279
28.10
64
28.05
15
27.95
30
27.90
199
27.85
300
26.85
103
26.60
92
26.50
222
26.45
47
26.30
83
26.25
140
26.20
419
26.15
97
26.10
570
26.05
505
26.00
1,498
25.95P2
8,047
25.90
416
25.85
153
25.80
242
25.75
309
25.70
259
25.65
6
25.60
207
25.55
371
25.50
1,550
25.45
343
25.40
321
25.35
390
25.30
614
25.25
195
25.20
359
25.15
761
25.10
286
25.05
29
25.00
265
24.95
105
24.90
225
24.85
171
24.80
138
24.75
290
24.70
447
24.65
121
24.60
136
24.55
73
24.50
289
24.45
56
24.40
77
24.35
192
24.30
253
24.25
507
24.20
432
24.15
268
24.10
315
24.05
183
24.00
1,576
23.95
1,876
23.90
157
23.85
69
23.80
241
23.75#
2,251【匯僑
2904】 成交價
累計成交張數
25.90
17
25.85
13
25.80
26
25.75
21
25.70
84
25.65
21
25.60
18
25.55
17
25.50
146
25.45
77
25.40
98
25.35
80
25.30
81
25.25
72
25.20
236
25.15
140
25.10
197
25.05
212
25.00P1
351
24.95
156
24.90P2
340
24.85#
213
24.80S1
233
24.75
156
24.70S2
184
24.65
60
24.60
61
24.55
45
24.50
108
24.45
43
24.40
134
24.35
93
24.30
163
24.25
49
24.20
55
24.15
11【F-中租
5871】 成交價
累計成交張數
89.50
35
89.40
92
89.20
94
89.10
112
89.00
460
88.90
313
88.80
225
88.70
113
88.60
1,168
88.50
475
88.40
675
88.30
391
88.20
1,076
88.10
1,152
88.00P1
2,375
87.90
854
87.80
1,534
87.70
1,572
87.60
1,061
87.50
1,472
87.40
459
87.30
637
87.20
744
87.10
1,176
87.00P2
2,075
86.90#
1,717
86.80
1,767
86.70
1,239
86.60
1,349
86.50
1,740
86.40
960
86.30
1,353
86.20
849
86.10
361
86.00
185
85.90
19
85.80
97
85.70
65
85.60
463
85.50
1,556
85.40
2,006
85.30
1,656
85.20
836
85.10
760
85.00
1,715
84.90
947
84.80
1,449
84.70
363
84.60
237
84.50
1,305
84.40
348
84.30
888
84.20
615
84.10
522
84.00
2,008
83.90
555
83.80
1,237
83.70
1,213
83.60
1,305
83.50
1,154
83.40
507
83.30
1,403
83.20S2
3,043
83.10
1,969
83.00
2,057
82.90
1,444
82.80
2,050
82.70
1,747
82.60
1,581
82.50
2,124
82.40
1,149
82.30
1,802
82.20
1,942
82.10
1,656
82.00S1
3,953
81.90
2,800
81.80
2,919
81.70
1,881
81.60
2,019
81.50
2,748
81.40
1,781
81.30
1,383
81.20
771
81.10
638
81.00
1,408
80.90
605
80.80
289
80.70
120
80.60
175
80.50
64
80.40
172
80.30
732
80.20
86
80.10
219
80.00
1,873
79.90
1,062
79.80
738
79.70
941
79.60
872
79.50
936
79.40
553
79.30
587
79.20
572
79.10
592
79.00
1,274
78.90
1,216
78.80
1,365
78.70
1,342
78.60
1,408
78.50
2,118
78.40
2,032
78.30
1,976
78.20
1,636
78.10
1,290
78.00
2,992
77.90
1,854
77.80
1,736
77.70
1,034
77.60
207
77.50
61【大豐電
6184】 成交價
累計成交張數
60.80
7
60.70
7
60.60
29
60.50P2
88
60.40P1
95
60.30#
32
60.20
1
60.10
38
60.00
25
59.90
15
59.80
14
59.70
17
59.60
63
59.50S1
185
59.40
43
59.30
93
59.20
149
59.10
147
59.00S2
166
58.90
59
58.80
146
58.70
152
58.60
51
58.50
76
58.40
61
58.30
12
58.20
79【雷虎
8033】 成交價
累計成交張數
9.20
1
9.18
1
9.17
11
9.15
7
9.14
11
9.13
13
9.12
9
9.10P1
218
9.09
13
9.08
61
9.07
10
9.06
34
9.05
63
9.04
6
9.03
68
9.02
52
9.01
59
9.00P2
114
8.99
23
8.98
27
8.97
2
8.96
10
8.95#
25
8.94
2
8.92
2
8.91
1
8.90
82
8.89
18
8.88
1
8.87
2
8.84
8
8.82
69
8.81
1
8.80
50
8.79
28
8.78
2
8.77
6
8.76
7
8.75
65
8.73
15
8.72
31
8.71
7
8.70
176
8.69
31
8.68
34
8.67
20
8.66
65
8.65
106
8.64
76
8.63
64
8.62
27
8.61
14
8.60S2
232
8.59
13
8.58
2
8.57
6
8.56
71
8.55
116
8.54
48
8.53
89
8.52
77
8.51
48
8.50S1
346
8.49
28
8.48
28
8.47
35
8.46
34
8.45
86
8.44
66
8.43
47
8.42
24
8.41
59
8.40
175
8.39
6
8.38
3
8.37
20
8.36
15
8.35
11
8.33
7
8.32
25
8.31
33
8.30
18【F-百和
8404】 成交價
累計成交張數
14.00
6
13.90
1
13.85
5
13.80
35
13.75
5
13.70
20
13.65
40
13.60
52
13.55P1
65
13.50
29
13.45P2
52
13.40
48
13.35#
58
13.30S1
111
13.25S2
91
13.20
85
13.15
51
13.10
40【F-福貞
8411】 成交價
累計成交張數
62.70
10
62.60
7
62.50
12
62.40
4
62.30
4
62.20
8
62.10P2
34
62.00P1
53
61.90
5
61.80
4
61.70
4
61.60
3
61.50
7
61.40#
6
61.30
7
61.20
23
61.10
7
61.00
35
60.90
9
60.80
7
60.70
6
60.60
10
60.50
2
60.30
1
60.20
4
60.10
6
60.00
34
59.90
10
59.80
3
59.70
13
59.60
26
59.50
65
59.40
40
59.30
48
59.20
62
59.10S2
84
59.00S1
382
58.90
74
58.80
57
58.70
73
58.60
10
58.50
42
58.40
12
58.30
13
58.20
14
58.10
24
58.00
42
57.80
4
57.70
3
57.60
5
57.50
25
57.40
8
57.30
8
57.20
10
57.10
24
57.00
42
56.90
47
56.80
16
56.50
10
56.30
11
56.10
1
56.00
8
55.70
1
55.60
2
55.50
26
55.40
63
55.30
32
55.20
10
55.10
24
55.00
78
54.90
7
54.80
2
54.70
12
54.60
15
54.50
47
54.40
21
54.30
6
54.20
8
54.10
5
54.00
18
53.90
9
53.80
1
53.70
12
53.60
2
53.50
1
53.40
5
53.30
6
53.00
1【可寧衛
8422】 成交價
累計成交張數 215.00
42 214.50
66 214.00
47 213.50
7 213.00
65 212.50
292 212.00P1
425 211.50
139 211.00P2
321 210.50
207 210.00#
287 209.50
136 209.00
528 208.50
687 208.00S1
1,784 207.50S2
707 207.00
614 206.50
222 206.00
492 205.50
127 205.00
398 204.50
202 204.00
394 203.50
211 203.00
238 202.50
133 202.00
148 201.50
249 201.00
184 200.50
18 200.00
28 199.50
291 199.00
213 198.50
175 198.00
198 197.50
78 197.00
85 196.50
27 196.00
30 195.50
99 195.00
88 194.50
44 194.00
27 193.50
1【F-基勝
8427】 成交價
累計成交張數
66.50
4
66.40
20
66.30
13
66.20
17
66.10
1
66.00
8
65.80
2
65.60
3
65.50
5
65.40
2
65.30
2
65.20
15
65.10
7
65.00
31
64.80
8
64.50
14
64.40
2
64.20
8
64.10
1
64.00
51
63.90
10
63.80
28
63.70
45
63.60
53
63.50
47
63.40P2
69
63.30
18
63.20
16
63.10
38
63.00P1
76
62.90
14
62.80
43
62.70
6
62.60
23
62.50
39
62.40
12
62.30
44
62.20
48
62.10
14
62.00#
55
61.90
12
61.80S1
36
61.70S2
13
61.60
7
61.40
2
61.20
1【F-鈺齊
9802】 成交價
累計成交張數
28.50
81
28.45
14
28.40
71
28.35
18
28.30
182
28.25
90
28.20
224
28.15
44
28.10
142
28.05
52
28.00
271
27.95
25
27.90
182
27.85
147
27.80
254
27.75P2
283
27.70P1
289
27.65
144
27.60#
318
27.55
131
27.50
390
27.45
69
27.40
191
27.35
100
27.30
186
27.25
91
27.20
153
27.15
122
27.10
130
27.05
175
27.00S1
871
26.95
215
26.90
184
26.85
170
26.80
372
26.75S2
415
26.70
338
26.65
74
26.60
32
26.55
90
26.50
52【台火
9902】 成交價
累計成交張數
10.55
2
10.50
219
10.45
117
10.40
339
10.35
69
10.30
271
10.25
184
10.20
374
10.15P2
463
10.10P1
696
10.05#
554
10.00S1
493【寶成
9904】 成交價
累計成交張數
31.40
524
31.35
510
31.30
794
31.25
931
31.20
859
31.15
404
31.10
406
31.05
1,619
31.00P1
6,692
30.95
3,731
30.90P2
4,074
30.85#
3,269
30.80
5,527
30.75
8,927
30.70
7,858
30.65
3,395
30.60
2,888
30.55
1,438
30.50
2,269
30.45
1,866
30.40
2,353
30.35
1,685
30.30
747
30.25
724
30.20
2,498
30.15
3,596
30.10
11,259
30.05S2
12,212
30.00S1
13,025
29.95
7,354
29.90
9,059
29.85
1,895
29.80
5,522
29.75
2,712
29.70
4,256
29.65
3,401
29.60
43【大華
9905】 成交價
累計成交張數
35.80
25
35.75
14
35.70
66
35.65
7
35.60
44
35.55
69
35.50
178
35.45
92
35.40
185
35.35
51
35.30
378
35.25
198
35.20P2
739
35.15
220
35.10
345
35.05
284
35.00P1
1,390
34.95
299
34.90
352
34.85
360
34.80
477
34.75
108
34.70
126
34.65
25
34.60
45
34.55#
136
34.50
166
34.45
199
34.40S2
209
34.35
40
34.30
166
34.25
34
34.20S1
285
34.15
103
34.10
41
34.05
7
34.00
64
33.95
6
33.90
32
33.85
4
33.80
20
33.70
12
33.65
1【興達
9906】 成交價
累計成交張數
41.40
16
41.35
6
41.30P1
355
41.20
17
41.15
16
41.10
26
41.05
31
41.00
91
40.95
20
40.90
43
40.85
16
40.80
110
40.75
36
40.70
123
40.65
54
40.60
172
40.55
84
40.50
140
40.45
137
40.40
128
40.35
10
40.30
20
40.25
23
40.20
107
40.15
1
40.10
40
40.05
32
40.00P2
186
39.95
22
39.90
74
39.85
53
39.80
47
39.75
31
39.70
101
39.65
81
39.60
130
39.55
29
39.50
134
39.45
34
39.40
63
39.35
80
39.30
61
39.25
32
39.20
67
39.15
27
39.10
150
39.05
67
39.00#
174
38.95
20
38.90
63
38.85
9
38.80
61
38.75
10
38.70
67
38.65
81
38.60S2
149
38.55
22
38.50S1
179
38.45
35
38.40
38
38.35
16
38.30
17
38.25
6
38.20
25
38.15
56
38.10
93【統一實
9907】 成交價
累計成交張數
18.80
240
18.75
210
18.70
492
18.65
896
18.60P2
1,630
18.55P1
2,021
18.50#
2,585
18.45
3,393
18.40
3,041
18.35
2,477
18.30
2,078
18.25
1,953
18.20
539
18.15
571
18.10
1,175
18.05
3,641
18.00
5,203
17.95S2
7,486
17.90S1
12,236
17.85
3,917
17.80
4,379
17.75
522
17.70
777
17.65
1,638
17.60
2,060
17.55
2,029
17.50
2,505
17.45
2,868
17.40
1,662
17.35
2,072
17.30
1,623
17.25
1,029
17.20
1,737
17.15
1,740
17.10
2,199
17.05
1,553
17.00
1,956
16.95
953
16.90
360【豐泰
9910】 成交價
累計成交張數
42.50P2
19
42.45P1
63
42.40#
125
42.35
33
42.30
61
42.25
23
42.20
166
42.15
292
42.10
384
42.05
149
42.00
487
41.95
21
41.90
98
41.85
7
41.80
96
41.75
18
41.70
219
41.65
20
41.60
120
41.55
19
41.50
66
41.45
28
41.40
94
41.35
88
41.30
78
41.25
36
41.20
122
41.15
21
41.10
42
41.05
25
41.00
305
40.95
12
40.90
38
40.85
16
40.80
18
40.75
8
40.70
28
40.65
5
40.60
39
40.55
16
40.50
88
40.45
58
40.40
150
40.35
61
40.30
120
40.25
13
40.20
170
40.15
51
40.10
68
40.00
65
39.95
37
39.90
94
39.85
22
39.80
25
39.70
59
39.60
12
39.55
1
39.50
21
39.40
5
39.35
7
39.30
14
39.20
42
39.10
3
39.00
88
38.95
54
38.90
171
38.85
21
38.80
220
38.75
126
38.70
346
38.65S2
491
38.60
228
38.55
131
38.50S1
841
38.45
156
38.40
220
38.35
118
38.30
422
38.25
33
38.20
131
38.15
41
38.10
65
38.05
50
38.00
122
37.95
55
37.90
159
37.85
29
37.80
95
37.75
25
37.70
28
37.65
11
37.60
29
37.50
38
37.45
28
37.40
23
37.35
14
37.30
61
37.25
2
37.20
18
37.10
3
37.00
15
36.95
23
36.90
1
36.85
8
36.80
18
36.75
21
36.70
59
36.60
18
36.55
71
36.50
47
36.45
78
36.40
89
36.35
41
36.30
115
36.25
38
36.20
224
36.15
43
36.10
57
36.05
56
36.00
177
35.90
11
35.80
1
35.75
7
35.70
21
35.65
3【櫻花
9911】 成交價
累計成交張數
17.75
20
17.70
232
17.65
276
17.60
472
17.55
703
17.50P2
1,311
17.45
595
17.40
425
17.35
486
17.30
529
17.25
472
17.20
308
17.15
674
17.10
1,054
17.05
810
17.00P1
2,530
16.95#
2,245
16.90S1
3,045
16.85S2
2,483
16.80
2,101
16.75
369
16.70
20【美利達
9914】 成交價
累計成交張數 168.00
6 167.50
52 167.00
219 166.50
133 166.00
386 165.50
227 165.00
907 164.50P2
986 164.00P1
988 163.50
759 163.00#
614 162.50
678 162.00
579 161.50
486 161.00
377 160.50
239 160.00
314 159.50
126 159.00
69 158.50
77 158.00
27 157.50
94 157.00
179 156.50
298 156.00
425 155.50
230 155.00
377 154.50S2
1,122 154.00
728 153.50
246 153.00
497 152.50
271 152.00
61 151.50
180 151.00
191 150.50
264 150.00
313 149.50
57 149.00
205 148.50
360 148.00
442 147.50
582 147.00
885 146.50
1,062 146.00
916 145.50
854 145.00
717 144.50
706 144.00
914 143.50
911 143.00S1
1,269 142.50
670 142.00
686 141.50
414 141.00
292 140.50
319 140.00
528 139.50
470 139.00
270 138.50
165 138.00
96 137.50
120 137.00
8 136.50
77 136.00
551 135.50
1,098 135.00
726 134.50
327 134.00
272 133.50
24【中保
9917】 成交價
累計成交張數
68.20P2
7
68.10P1
11
68.00#
235
67.90
280
67.80S2
398
67.70
196
67.60
245
67.50S1
616
67.40
323
67.30
305
67.20
131
67.10
167
67.00
259
66.90
75
66.80
215
66.70
282
66.60
332
66.50
356
66.40
232
66.30
176
66.20
159
66.10
185
66.00
252
65.90
66
65.80
30
65.70
7
65.60
2
65.50
5
65.40
4【康那香
9919】 成交價
累計成交張數
15.20P1
3,854
15.15
1,011
15.10
900
15.05
499
15.00P2
1,420
14.95
237
14.90
978
14.85
200
14.80
282
14.75
817
14.70
1,070
14.65
534
14.60#
486
14.55
288
14.50
591
14.45
465
14.40
470
14.35
397
14.30
39
14.25S1
1,601
14.20
177
14.15
251
14.10
342
14.05
70
14.00
202
13.95
92
13.90
53
13.85
62
13.80
283
13.75
134
13.70
196
13.65
253
13.60
506
13.55
226
13.50
451
13.45
495
13.40S2
648
13.35
524
13.30
333
13.25
391
13.20
250
13.15
60【巨大
9921】 成交價
累計成交張數 177.00
7 176.50
12 176.00
32 175.50
97 175.00P1
300 174.50
246 174.00P2
277 173.50#
221 173.00
206 172.50
62 172.00
141 171.50
163 171.00
425 170.50
338 170.00
617 169.50
612 169.00
373 168.50
473 168.00S1
949 167.50S2
638 167.00
474 166.50
449 166.00
333 165.50
243 165.00
515 164.50
118 164.00
215 163.50
433 163.00
339 162.50
371 162.00
190 161.50
1 161.00
66 160.50
73 160.00
155 159.50
129 159.00
58 158.50
148 158.00
154 157.50
97 157.00
295 156.50
300 156.00
214 155.50
133 155.00
123 154.50
7【福興
9924】 成交價
累計成交張數
29.00P1
9
28.95#
44
28.90
63
28.85
28
28.80
25
28.75
27
28.70
116
28.65
100
28.60
94
28.55
61
28.50
269
28.45
198
28.40
287
28.35
210
28.30
354
28.25
274
28.20S2
542
28.15
189
28.10
293
28.05
127
28.00S1
723
27.95
103
27.90
207
27.85
47
27.80
241
27.75
150
27.70
386
27.65
143
27.60
279
27.55
85
27.50
374
27.45
135
27.40
165
27.35
26
27.30
170
27.25
4
27.20
121
27.15
150
27.10
99
27.05
32
27.00
134
26.95
38
26.90
73
26.85
25
26.80
34
26.75
1【新保
9925】 成交價
累計成交張數
36.60
84
36.55
9
36.50
72
36.45
56
36.40
87
36.35
99
36.30
206
36.25
126
36.20
140
36.15
69
36.10
126
36.05
116
36.00P1
720
35.95P2
478
35.90#
633
35.85
152
35.80
451
35.75S2
664
35.70S1
807
35.65
371
35.60
300
35.55
216
35.50
442
35.45
233
35.40
92
35.35
63
35.30
30
35.25
16
35.20
6【泰銘
9927】 成交價
累計成交張數
33.20
197
33.15
253
33.10
184
33.05
155
33.00
243
32.95
10
32.90P1
280
32.85
133
32.80
53
32.75
27
32.70
30
32.65
33
32.60
101
32.55
10
32.50P2
261
32.45
120
32.40
213
32.35
75
32.30
241
32.25
120
32.20
134
32.15
42
32.10
125
32.05
32
32.00
179
31.95
16
31.90
105
31.85
24
31.80
124
31.75
24
31.70
108
31.65
145
31.60
171
31.55
15
31.50
34
31.45#
37
31.40
47
31.35
17
31.30
60
31.25
57
31.20S2
146
31.15
75
31.10
94
31.05
108
31.00S1
304
30.95
62
30.90
75
30.85
27
30.80
33
30.75
3【中視
9928】 成交價
累計成交張數
16.10
60
16.05
1
16.00
8
15.95
4
15.90
112
15.85
56
15.80P2
288
15.75
254
15.70P1
718
15.65
226
15.60#
316
15.55
87
15.50S2
116
15.45
102
15.40
64
15.35
16
15.30
16
15.25S1
2,079
15.20
2
15.10
48【秋雨
9929】 成交價
累計成交張數
5.09
2
5.06
14
5.05
113
5.04
39
5.03
73
5.02
123
5.01
112
5.00P1
782
4.99P2
166
4.98
91
4.97#
99
4.96
127
4.95
289
4.94
71
4.93
74
4.92
119
4.91
55
4.90
132
4.88
28
4.87
89
4.86
48
4.85
32
4.84
14
4.83
8
4.82
52
4.81S1
968
4.80
172
4.79
49
4.78
118
4.77
167
4.76
76
4.75
90
4.74
39
4.73
105
4.72
15
4.71
66
4.70
161
4.69
47
4.68
75
4.67
37
4.66
59
4.65
59
4.64
27
4.63
5
4.62
7
4.61
63
4.60
55
4.59
5
4.58
1
4.57
60
4.56
53
4.55
66
4.54
113
4.53
33
4.52
105
4.51
284
4.50S2
677
4.49
86
4.48
117
4.47
47
4.46
123
4.45
220
4.44
101
4.43
77
4.42
190
4.41
119
4.40
479
4.39
120
4.38
73
4.37
17
4.36
61
4.35
198
4.34
2
4.31
62
4.30
209
4.29
113
4.28
52
4.26
50
4.25
10【中聯資
9930】 成交價
累計成交張數
53.90
2
53.70P1
23
53.60P2
19
53.50#
42
53.40
15
53.30
47
53.20
73
53.10
168
53.00S1
535
52.90
96
52.80
151
52.70
254
52.60
140
52.50
233
52.40
81
52.30S2
375
52.20
160
52.10
178
52.00
347
51.90
66
51.80
56
51.70
56
51.60
54
51.50
29
51.40
84
51.30
6【中鼎
9933】 成交價
累計成交張數
64.80
21
64.70
11
64.60
6
64.50
111
64.40
10
64.30
176
64.20P2
240
64.10P1
397
64.00#
712
63.90
234
63.80
85
63.70
21
63.60
50
63.50
204
63.40
11
63.30
70
63.20
98
63.10
138
63.00
561
62.90
71
62.80
30
62.70
14
62.60
22
62.50
173
62.40
113
62.30
125
62.20
45
62.10
132
62.00
999
61.90
487
61.80
243
61.70
168
61.60
841
61.50
452
61.40
726
61.30
616
61.20
1,483
61.10
1,064
61.00S2
1,983
60.90
1,593
60.80
965
60.70
987
60.60
862
60.50
504
60.40
439
60.30
1,039
60.20
790
60.10
880
60.00
1,663
59.90
1,170
59.80
783
59.70
462
59.60
765
59.50
1,109
59.40
598
59.30
498
59.20
428
59.10
921
59.00
648
58.90
199
58.80
192
58.70
369
58.60
390
58.50
319
58.40
915
58.30S1
2,639
58.20
1,719
58.10
1,084
58.00
1,636
57.90
520
57.80
325
57.70
213
57.60
294
57.50
108
57.40
45
57.30
328
57.20
385
57.10
884
57.00
497
56.90
2【成霖
9934】 成交價
累計成交張數
16.20#
782
16.15
77
16.10
33
16.05
85
16.00
235
15.95
129
15.90
256
15.85
240
15.80
104
15.75
64
15.70
115
15.65
20
15.60
14
15.55
6
15.50
22
15.45
5
15.40
4
15.35
54
15.30
61
15.25
102
15.20
230
15.15
434
15.10S1
993
15.05S2
786
15.00
759
14.95
87【慶豐富
9935】 成交價
累計成交張數
6.49
5
6.46P2
20
6.45P1
41
6.42#
36
6.41
3
6.40S2
254
6.39
91
6.38
89
6.36
15
6.35
38
6.34
37
6.33
44
6.32
50
6.31
45
6.30
63
6.29
15
6.27
18
6.26
26
6.25
191
6.24
34
6.23
93
6.22
50
6.21
70
6.20
131
6.19
31
6.18
219
6.17
133
6.16S1
287
6.15
165
6.14
87
6.13
125
6.12
101
6.11
60
6.10
127
6.09
85
6.08
178
6.07
143
6.06
178
6.05
97
6.04
15
6.03
18
6.02
38
6.01
57
6.00
50【百和
9938】 成交價
累計成交張數
18.90
8
18.85
29
18.80
115
18.75
73
18.70P2
427
18.65
268
18.60P1
610
18.55
399
18.50#
1,280
18.45S2
607
18.40
395
18.35
108
18.30
69
18.25
49
18.20
186
18.15
238
18.10
321
18.05
357
18.00S1
834
17.95
163
17.90
96
17.85
51
17.80
31
17.75
8
17.70
238
17.65
282
17.60
264
17.55
60
17.50
128
17.45
89
17.40
72
17.35
37
17.30
17
17.25
27
17.20
127
17.15
156
17.10
432
17.05
104
17.00
399
16.95
5
16.90
52
16.85
19
16.80
33
16.75
13
16.70
23
16.65
18
16.55
4
16.50
1
16.00
8
15.95
100【宏全
9939】 成交價
累計成交張數
79.50
48
79.40
105
79.30
46
79.20
180
79.10
132
79.00
208
78.90
239
78.80
191
78.70
127
78.60
196
78.50
527
78.40
342
78.30
239
78.20
107
78.10
193
78.00P2
1,155
77.90
562
77.80
947
77.70
876
77.60
872
77.50
947
77.40
857
77.30
753
77.20
805
77.10
878
77.00P1
1,549
76.90#
898
76.80
859
76.70
733
76.60
1,170
76.50
1,495
76.40
832
76.30
1,413
76.20
614
76.10
1,480
76.00
1,642
75.90
645
75.80
289
75.70
316
75.60
403
75.50
1,353
75.40
530
75.30
535
75.20
578
75.10
674
75.00S1
2,321
74.90S2
2,277
74.80
1,215
74.70
1,483
74.60
964
74.50
1,107
74.40
321
74.30
243
74.20
28
74.10
37
74.00
124
73.90
43
73.80
7
73.70
51
73.60
22
73.50
129
73.40
32
73.30
100
73.20
41
73.10
28
73.00
81
72.90
6【信義
9940】 成交價
累計成交張數
49.10
4
49.00
83
48.95
4
48.90
4
48.85
6
48.80
9
48.75
26
48.70
54
48.65
107
48.60
179
48.55
132
48.50
159
48.45
74
48.40
111
48.35
124
48.30
265
48.25P2
322
48.20
180
48.15
167
48.10
94
48.05
117
48.00P1
435
47.95
155
47.90#
325
47.85
254
47.80
163
47.75
99
47.70
209
47.65
50
47.60
168
47.55
32
47.50
140
47.45
27
47.40
85
47.35
67
47.30
63
47.25
16
47.20
104
47.15
40
47.10
92
47.05
158
47.00S1
601
46.95
115
46.90S2
296
46.85
97
46.80
113
46.75
37
46.70
121
46.65
145
46.60
154
46.55
47
46.50
170
46.45
39
46.40
92
46.35
80
46.30
62
46.25
33
46.20
46
46.15
22
46.10
67
46.05
46
46.00
139
45.95
1
45.90
1
45.85
7
45.80
23
45.75
5
45.70
46
45.65
45
45.60
128
45.55
45
45.50
80
45.45
50
45.40
78
45.35
4
45.30
40
45.25
2
45.20
7
45.10
100【裕融
9941】 成交價
累計成交張數
80.60
196
80.50
307
80.40
88
80.30
206
80.20
175
80.10
80
80.00
245
79.90
308
79.80P2
458
79.70
306
79.60
340
79.50P1
789
79.40#
1,087
79.30
905
79.20
1,264
79.10
827
79.00
1,141
78.90
787
78.80
930
78.70
688
78.60
696
78.50
1,084
78.40
1,004
78.30S2
1,334
78.20
865
78.10
673
78.00S1
1,956
77.90
875
77.80
1,054
77.70
593
77.60
534
77.50
1,004
77.40
660
77.30
683
77.20
685
77.10
688
77.00
1,120
76.90
260
76.80
694
76.70
340
76.60
289
76.50
569
76.40
347
76.30
408
76.20
264
76.10
114
76.00
24
75.50
143
75.40
58
75.30
151
75.20
50
75.10
58
75.00
403
74.90
88
74.80
257
74.70
219
74.60
224
74.50
325
74.40
153
74.30
253
74.20
209
74.10
193
74.00
626
73.90
188
73.80
234
73.70
413
73.60
293
73.50
573
73.40
216
73.30
334
73.20
359
73.10
434
73.00
616
72.90
330
72.80
469
72.70
393
72.60
379
72.50
450
72.40
475
72.30
535
72.20
358
72.10
93
72.00
309
71.90
75
71.80
58
71.70
16
71.60
193
71.50
490
71.40
270
71.30
215
71.20
119
71.10
72
71.00
114
70.90
68
70.80
67
70.70
18
70.60
3
70.50
3
70.10
60【茂順
9942】 成交價
累計成交張數
52.80
10
52.70
21
52.60P2
69
52.50P1
225
52.40#
192
52.30
95
52.20
138
52.10S2
163
52.00S1
286
51.90
58
51.80
92
51.70
42
51.60
85
51.50
78
51.40
49
51.30
44
51.20
50
51.10
66
51.00
154
50.90
26
50.80
46
50.70
48
50.60
33
50.50
16
50.20
4【好樂迪
9943】 成交價
累計成交張數
41.10
12
41.05
23
41.00
47
40.95
44
40.90P1
101
40.85
44
40.80
77
40.75
31
40.70
55
40.65
16
40.60
43
40.55
14
40.50
26
40.45
3
40.40
52
40.35
36
40.30
49
40.25
29
40.20
56
40.15
20
40.10
61
40.05
87
40.00
67
39.95
34
39.90
16
39.85
48
39.80
40
39.75
34
39.70
61
39.65
46
39.60
78
39.55
52
39.50
94
39.45
25
39.40P2
99
39.35
80
39.30
67
39.25
52
39.20#
166
39.15
28
39.10
139
39.05
55
39.00
223
38.95
28
38.90
67
38.85
144
38.80
113
38.75
24
38.70
114
38.65
72
38.60S2
254
38.55
125
38.50S1
352
38.45
130
38.40
110
38.35
15
38.30
13
38.25
10
38.20
103
38.15
92
38.10
120
38.05
54
38.00
154
37.90
11【新麗
9944】 成交價
累計成交張數
18.15
9
18.10
71
18.05P2
89
18.00P1
118
17.95
23
17.90
20
17.85
56
17.80
75
17.75
67
17.70#
144
17.65S1
109
17.60S2
107
17.55
51
17.50
62
17.45
2
17.40
17
17.35
22
17.30
2
17.25
1
17.10
1【潤泰新
9945】 成交價
累計成交張數
69.60
56
69.50
515
69.40
329
69.30
498
69.20
187
69.10
412
69.00
2,609
68.90
1,306
68.80
1,242
68.70
1,728
68.60
1,796
68.50
2,922
68.40
745
68.30
900
68.20
1,592
68.10
2,737
68.00
5,582
67.90
3,664
67.80
4,320
67.70
4,072
67.60
3,831
67.50P2
5,906
67.40
4,451
67.30
2,520
67.20
2,491
67.10
3,941
67.00P1
6,578
66.90#
5,310
66.80S1
4,888
66.70
3,505
66.60
3,813
66.50S2
4,408
66.40
3,275
66.30
3,162
66.20
2,893
66.10
2,742
66.00
3,424
65.90
1,921
65.80
4,033
65.70
2,669
65.60
1,896
65.50
1,571
65.40
843
65.30
1,285
65.20
1,329
65.10
946
65.00
956
64.90
592【佳龍
9955】 成交價
累計成交張數
27.80P1
238
27.75
92
27.70P2
103
27.65#
46
27.60
35
27.50
18
27.45
28
27.40
7
27.35
42
27.30
42
27.25
13
27.20
33
27.15
73
27.10
51
27.05
14
27.00
58
26.95
10
26.90
17
26.85
9
26.80
28
26.75
2
26.70
36
26.65
47
26.60
11
26.55
33
26.50S2
79
26.45
2
26.40
67
26.35
49
26.30
25
26.20
52
26.15
27
26.10
74
26.05
33
26.00S1
101
25.95
15
25.90
19
25.85
4
25.80
1
25.70
9★ 資料來源：臺灣證券交易所 2013/3/11 15:14:24