◎台灣50指數成分股 20日壓力支撐表 2013 年 03月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.80
121
40.60
224
40.55
2,709
40.50
2,516
40.45
2,769
40.40
1,278
40.35
2,577
40.30
1,910
40.25
147
40.20
665
40.15
953
40.10
1,431
40.05
1,737
40.00
2,986
39.95
947
39.90
843
39.85
707
39.80
5,713
39.75
3,096
39.70
2,428
39.65
1,433
39.60
1,587
39.55
1,370
39.50
950
39.45
662
39.40
590
39.35
489
39.30
192
39.25
471
39.20
622
39.15
1,716
39.10
435
39.05
1,990
39.00
3,876
38.95
4,289
38.90
2,272
38.85
3,201
38.80
4,696
38.75
3,760
38.70
3,131
38.65
4,763
38.60P1
9,569
38.55P2
7,533
38.50
6,406
38.45
6,892
38.40
7,222
38.35
6,895
38.30#
8,080
38.25S1
7,623
38.20S2
6,368
38.15
4,214
38.10
1,888
38.05
3,733
38.00
3,063
37.95
2,493
37.90
2,988
37.85
3,923
37.80
2,722
37.75
1,918
37.70
2,050
37.65
1,794
37.60
3,134
37.55
3,270
37.50
2,737
37.45
230
37.40
2,403
37.30
90
37.25
32
37.20
306【亞泥
1102】 成交價
累計成交張數
37.55
373
37.50
491
37.45
1,114
37.40
2,604
37.35
514
37.30
899
37.25
1,572
37.20P2
6,444
37.15
4,467
37.10
2,004
37.05
2,555
37.00P1
8,978
36.95
2,791
36.90
3,163
36.85
4,158
36.80
5,405
36.75
2,832
36.70
6,420
36.65
4,617
36.60
4,156
36.55
5,254
36.50
4,870
36.45
2,261
36.40#
3,593
36.35S2
2,119
36.30S1
2,305
36.25
685
36.20
1,196
36.15
731
36.10
126【統一
1216】 成交價
累計成交張數
60.40
171
60.30
548
60.20
287
60.10P2
1,147
60.00P1
3,181
59.90#
3,542
59.80
3,719
59.70
1,776
59.60
3,816
59.50
3,399
59.40
2,064
59.30
1,308
59.20
1,313
59.10
901
59.00
1,450
58.90
944
58.80
1,168
58.70
1,368
58.60
305
58.50
247
58.40
310
58.30
978
58.20
1,377
58.10
909
58.00
1,190
57.90
581
57.80
498
57.70
1,097
57.60
778
57.50
1,316
57.40
1,318
57.30
1,650
57.20
1,035
57.10
1,719
57.00
3,755
56.90
1,696
56.80
3,265
56.70
3,555
56.60
3,479
56.50
4,093
56.40
3,092
56.30
1,872
56.20
2,050
56.10
2,256
56.00
4,414
55.90
3,024
55.80
2,270
55.70
1,000
55.60
1,773
55.50
6,133
55.40
3,637
55.30
2,187
55.20
3,957
55.10
4,045
55.00
8,996
54.90
10,074
54.80
4,384
54.70
4,758
54.60
3,767
54.50
2,038
54.40
1,325
54.30
1,301
54.20
1,275
54.10
2,298
54.00
1,585
53.90
3,078
53.80
4,734
53.70
487
53.60
434
53.50
767
53.40
1,184
53.30
2,020
53.20
7,654
53.10
3,375
53.00
3,328
52.90
227
52.80
486
52.70
443
52.60
602
52.50
399
52.40
137
52.30
1,204
52.20
4,311
52.10
2,399
52.00
6,980
51.90
8,231
51.80S1
15,074
51.70S2
10,253
51.60
7,342
51.50
4,590
51.40
998
51.30
646【台塑
1301】 成交價
累計成交張數
81.00
1,388
80.90
2,006
80.80
1,661
80.70
868
80.60
685
80.50
1,908
80.40
1,049
80.30
1,318
80.20
1,868
80.10
5,107
80.00P1
7,698
79.90
1,755
79.80
721
79.70
519
79.60
267
79.50
918
79.40
439
79.30
260
79.20
21
79.10
227
79.00
3,943
78.90
858
78.80
266
78.70
164
78.60
1,315
78.50
984
78.40
1,904
78.30
6,158
78.20
5,266
78.10
1,437
78.00
5,163
77.90
2,234
77.80
937
77.70
460
77.60
2,942
77.50
1,589
77.40
682
77.30
1,251
77.20
171
77.10
522
77.00
2,808
76.90
705
76.80
1,905
76.70
272
76.60
542
76.50P2
7,626
76.40
1,514
76.30
847
76.20
605
76.10
1,583
76.00
2,802
75.90
1,382
75.80
1,903
75.70
1,736
75.60#
11,800
75.50
3,790
75.40
1,572
75.30
1,298
75.20
717
75.10
2,738
75.00S1
6,604
74.90
1,958
74.80
2,634
74.70
3,420
74.60S2
5,120
74.50
2,284
74.40
919
74.30
1,970
74.20
101【南亞
1303】 成交價
累計成交張數
60.00
2,609
59.90
6,278
59.80
1,694
59.70
947
59.60
2,387
59.50
2,287
59.40P2
8,066
59.30
6,138
59.20
3,397
59.10
3,405
59.00
2,220
58.90
1,169
58.80
4,752
58.70
283
58.60
782
58.50
4,375
58.40
7,320
58.30
2,675
58.20
4,240
58.10
4,906
58.00P1
8,193
57.90
1,341
57.80
2,154
57.70#
3,063
57.60
342
57.50
2,068
57.40
422
57.30
2,161
57.20
2,271
57.10
1,666
57.00
1,624
56.90
3,217
56.80
1,053
56.70
344
56.60
1,317
56.50
1,714
56.40
2,191
56.30S1
4,696
56.20
1,702
56.10
1,705
56.00S2
3,517
55.90
1,787
55.80
839
55.70
630
55.60
690
55.50
856
55.40
1,139
55.30
3,419
55.20
362
55.10
629
55.00
1,227
54.90
1,475
54.80
931
54.70
1,412
54.60
16【台化
1326】 成交價
累計成交張數
80.60
185
80.50
886
80.40
1,428
80.30
563
80.20
567
80.10
611
80.00
1,810
79.90
845
79.80
546
79.70
161
79.60
525
79.50
1,033
79.40
3,244
79.30
1,622
79.20
796
79.10
984
79.00P2
6,397
78.90
783
78.80
563
78.70
32
78.60
31
78.50
120
78.40
81
78.30
315
78.20
700
78.10
693
78.00
885
77.90
573
77.80
1,875
77.70
1,512
77.60
2,132
77.50
4,235
77.40
5,025
77.30
1,080
77.20P1
16,110
77.10
2,343
77.00
4,466
76.90
2,558
76.80
1,614
76.70
625
76.60
744
76.50
876
76.40
260
76.30
559
76.20
749
76.10
1,734
76.00
818
75.90
253
75.80#
3,178
75.70
1,021
75.60S1
8,067
75.50
671
75.40
793
75.30
856
75.20
654
75.10
621
75.00
598
74.90
403
74.80
2,272
74.70
539
74.60
740
74.50
705
74.40
1,003
74.30
756
74.20
639
74.10
991
74.00
877
73.90
764
73.80
1,961
73.70
638
73.60
1,342
73.50
919
73.40
1,608
73.30S2
3,986
73.20
525
73.10
278
73.00
24【遠東新
1402】 成交價
累計成交張數
34.90
196
34.85
614
34.80
3,482
34.75P2
4,503
34.70
3,786
34.65
2,254
34.60
1,949
34.55
882
34.50
2,980
34.45
1,203
34.40
2,594
34.35
1,851
34.30
1,351
34.25
1,790
34.20
2,141
34.15
3,465
34.10
2,395
34.05
2,245
34.00P1
5,399
33.95
2,610
33.90
1,038
33.85
1,893
33.80
4,091
33.75
1,923
33.70
1,542
33.65
496
33.60
439
33.55
615
33.50
736
33.45
451
33.40
979
33.35
1,375
33.30
1,160
33.25
1,470
33.20
2,297
33.15
902
33.10
1,565
33.05
2,790
33.00
2,448
32.95
1,548
32.90
1,694
32.85
263
32.80
832
32.75
765
32.70
1,068
32.65
777
32.60#
2,220
32.55
2,938
32.50
3,549
32.45
1,290
32.40
1,190
32.35
1,616
32.30
1,605
32.25
1,271
32.20
1,115
32.15
1,447
32.10S1
4,771
32.05
3,308
32.00S2
3,997
31.95
696
31.90
604
31.85
704
31.80
1,735
31.75
2,051
31.70
2,088
31.65
712
31.60
582
31.55
55
31.50
538【中鋼
2002】 成交價
累計成交張數
28.00
2,164
27.95
11,376
27.90
15,918
27.85P2
28,372
27.80
23,776
27.75
16,201
27.70
28,252
27.65P1
31,192
27.60
14,210
27.55
17,075
27.50
26,481
27.45
16,158
27.40#
17,081
27.35
13,093
27.30S1
24,237
27.25S2
20,652
27.20
14,826【光寶科
2301】 成交價
累計成交張數
48.10
25
48.00
1,010
47.95
652
47.90
577
47.85
234
47.80
594
47.75
627
47.70
126
47.65
178
47.60
202
47.55
205
47.50
1,317
47.45
639
47.40
529
47.35
352
47.30
410
47.25
298
47.20
572
47.15
433
47.10
236
47.05
410
47.00P1
2,474
46.95
1,215
46.90
1,057
46.85
769
46.80P2
2,030
46.75
749
46.70
222
46.65
184
46.60
305
46.55
114
46.50
748
46.45
715
46.40
1,329
46.35
542
46.30#
634
46.25
374
46.20
910
46.15
820
46.10
329
46.05
116
46.00
1,620
45.95
1,047
45.90
1,186
45.85
126
45.80
346
45.75
2,503
45.70
930
45.65
509
45.60
699
45.55
2,604
45.50
3,140
45.45
1,981
45.40
1,500
45.35
1,012
45.30
841
45.25
492
45.20
483
45.15
101
45.10
241
45.05
359
45.00
1,949
44.95
531
44.90
944
44.85
430
44.80
728
44.75
844
44.70
1,509
44.65
2,131
44.60
2,041
44.55
843
44.50
999
44.45
1,278
44.40
2,696
44.35
1,939
44.30
1,280
44.25
160
44.20
218
44.15
124
44.10
517
44.05
333
44.00
1,850
43.95
1,632
43.90
2,468
43.85
939
43.80
1,027
43.75
677
43.70
900
43.65
320
43.60
1,371
43.55
1,465
43.50
2,590
43.45
1,798
43.40
1,179
43.35
749
43.30
949
43.25
91
43.20
1,845
43.15
2,396
43.10
4,949
43.05S2
5,118
43.00S1
5,873
42.95
2,196
42.90
3,458
42.85
2,284
42.80
2,291
42.75
1,504
42.70
1,158
42.65
1,265
42.60
1,644
42.55
1,864
42.50
3,449
42.45
1,492
42.40
903
42.35
1,058
42.30
861
42.25
43
42.20
64
42.15
63
42.10
155
42.05
252
42.00
211【聯電
2303】 成交價
累計成交張數
11.70
2,277
11.65
17,559
11.60
24,229
11.55
7,930
11.50
4,683
11.45
14,838
11.40
24,187
11.35
33,606
11.30
41,042
11.25P2
82,966
11.20
70,700
11.15P1 118,361
11.10#
155,325
11.05S1
46,479
11.00
15,410
10.95S2
19,296
10.90
13,030【台達電
2308】 成交價
累計成交張數 115.00
672 114.50
1,150 114.00
5,730 113.50
5,484 113.00P1
8,430 112.50P2
8,333 112.00#
12,008 111.50S1
6,636 111.00
1,998 110.50
3,944 110.00
4,808 109.50
2,116 109.00
1,740 108.50
394 108.00
2,297 107.50
2,981 107.00
2,064 106.50
3,995 106.00S2
5,235 105.50
1,200 105.00
372【日月光
2311】 成交價
累計成交張數
25.80
786
25.75P2
13,775
25.70
11,717
25.65
10,027
25.60P1
14,372
25.55
10,892
25.50#
19,793
25.45
9,026
25.40
8,459
25.35
5,666
25.30
7,512
25.25
5,760
25.20
5,902
25.15
12,998
25.10
16,284
25.05
19,715
25.00S1
28,807
24.95
16,829
24.90
17,389
24.85
13,246
24.80
14,869
24.75
9,331
24.70
8,924
24.65
10,400
24.60S2
20,639
24.55
10,276
24.50
8,519
24.45
5,136
24.40
4,028
24.35
1,838
24.30
5,064
24.25
1,123
24.20
6,511
24.15
16,209
24.10
10,705
24.05
7,018
24.00
13,674
23.95
12,133
23.90
13,379
23.85
9,501
23.80
10,264
23.75
6,919
23.70
6,119
23.65
7,371
23.60
6,026
23.55
2,516
23.50
1,677【鴻海
2317】 成交價
累計成交張數
85.10
192
85.00
2,034
84.90
753
84.80
6,810
84.70
6,812
84.60
5,841
84.50
13,544
84.40
18,680
84.30
11,539
84.20
8,833
84.10
15,369
84.00
20,138
83.90
15,545
83.80
6,819
83.70
3,490
83.60
8,447
83.50
11,183
83.40
9,047
83.30
11,939
83.20
18,703
83.10
16,406
83.00
24,978
82.90
18,169
82.80
18,101
82.70
3,792
82.60
2,321
82.50
2,296
82.40
8,773
82.30
14,681
82.20
7,068
82.10
7,559
82.00
12,071
81.90
11,086
81.80
10,156
81.70
14,184
81.60
8,201
81.50
6,808
81.40
6,053
81.30
6,243
81.20
10,749
81.10
10,186
81.00
18,551
80.90
9,007
80.80
15,978
80.70P2
25,491
80.60P1
26,032
80.50#
35,816
80.40S2
17,307
80.30
9,728
80.20
11,339
80.10
8,057
80.00S1
17,647
79.90
7,574
79.80
3,922
79.70
4,452【仁寶
2324】 成交價
累計成交張數
21.75
119
21.70
1,252
21.65
2,802
21.60
7,539
21.55
4,277
21.50
8,255
21.45
3,178
21.40
4,657
21.35
6,601
21.30
4,820
21.25
3,859
21.20
5,457
21.15
5,034
21.10
6,732
21.05
3,588
21.00
8,283
20.95P2
11,874
20.90P1
19,024
20.85#
19,220
20.80S2
19,514
20.75
12,130
20.70
15,636
20.65
14,693
20.60
18,791
20.55
18,030
20.50S1
22,969
20.45
10,223
20.40
3,945
20.35
4,840
20.30
4,533
20.25
1,281
20.20
467【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
150
34.25
447
34.20
2,466
34.15P2
2,897
34.10P1
3,144
34.05
1,245
34.00#
4,349
33.95
2,023
33.90
1,652
33.85
1,101
33.80
3,384
33.75
1,032
33.70
1,187
33.65
1,012
33.60
1,006
33.55
546
33.50
1,074
33.45
1,210
33.40
1,967
33.35
1,159
33.30
748
33.25
562
33.20
468
33.10
724
33.05
296
33.00
873
32.95
735
32.90
1,024
32.85
1,609
32.80
3,792
32.75
1,558
32.70
2,246
32.65
902
32.60
1,777
32.55
1,166
32.50
1,541
32.45
1,004
32.40
2,254
32.35
455
32.30
532
32.25
115
32.20
396
32.15
393
32.10
824
32.05
524
32.00
349
31.95
273
31.90
870
31.85
5,099
31.80
2,325
31.75
2,276
31.70
3,721
31.65
2,597
31.60
3,158
31.55
3,490
31.50S1
8,219
31.45
6,353
31.40
4,729
31.35
3,680
31.30
5,051
31.25
4,479
31.20
2,144
31.15
1,876
31.10
2,149
31.05
2,387
31.00
5,692
30.95
1,347
30.90
1,706
30.85
3,219
30.80S2
7,590
30.75
3,395
30.70
3,690
30.65
1,399
30.60
918
30.55
288
30.50
1,577
30.45
2,681
30.40
3,477
30.35
4,853
30.30
6,039
30.25
3,870
30.20
4,371
30.15
1,063
30.10
1,220
30.05
345
30.00
209【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50
23,899 108.00
16,378 107.50
31,058 107.00
62,303 106.50
19,635 106.00
40,186 105.50
20,056 105.00
21,804 104.50
52,500 104.00
57,262 103.50P2 103,727 103.00P1 107,913 102.50
68,093 102.00#
53,247 101.50S1
24,109 101.00S2
14,463 100.50
669【宏碁
2353】 成交價
累計成交張數
27.45
354
27.40
2,034
27.35
2,213
27.30
3,714
27.25P2
6,521
27.20P1
8,678
27.15#
10,814
27.10
8,440
27.05
7,703
27.00
14,869
26.95
12,066
26.90
9,650
26.85
2,874
26.80
5,474
26.75
2,488
26.70
4,992
26.65
2,508
26.60
3,855
26.55
3,926
26.50
9,464
26.45
10,939
26.40
5,084
26.35
6,678
26.30
7,721
26.25
5,555
26.20
5,210
26.15
7,327
26.10
10,826
26.05
5,923
26.00S1
19,302
25.95
6,703
25.90S2
19,223
25.85
13,497
25.80
16,586
25.75
15,240
25.70
9,095
25.65
15,072
25.60
8,853
25.55
4,422
25.50
3,965
25.45
4,117
25.40
2,127
25.35
1,548
25.30
4,205
25.25
4,326
25.20
6,705
25.15
5,155
25.10
8,803
25.05
7,315
25.00
4,799
24.95
30【鴻準
2354】 成交價
累計成交張數
87.50
28
87.40
65
87.30
197
87.20
111
87.10
184
87.00
756
86.90
892
86.80
937
86.70
971
86.60
1,091
86.50
1,755
86.40
315
86.30
664
86.20
913
86.10
1,846
86.00
2,292
85.90
878
85.80
868
85.70
2,257
85.60
2,862
85.50
2,983
85.40
1,547
85.30
1,250
85.20
1,525
85.10
2,176
85.00
3,334
84.90
861
84.80
2,228
84.70
1,835
84.60
2,789
84.50
3,177
84.40
1,814
84.30
2,304
84.20
1,651
84.10
2,389
84.00
1,196
83.90
990
83.80
654
83.70
1,373
83.60
1,597
83.50
3,054
83.40
2,460
83.30
2,678
83.20
704
83.10
616
83.00
1,120
82.90
283
82.80
449
82.70
496
82.60
1,164
82.50
1,165
82.40
1,998
82.30
1,959
82.20
1,781
82.10
1,637
82.00
2,480
81.90
2,942
81.80
3,780
81.70P2
4,535
81.60
3,558
81.50P1
4,816
81.40
1,498
81.30
1,296
81.20#
2,025
81.10
951
81.00
1,361
80.90
920
80.80
899
80.70
985
80.60S2
1,754
80.50
1,563
80.40S1
2,123
80.30
1,202
80.20
691
80.10
341
80.00
1,168
79.90
544
79.80
513
79.70
375
79.60
78【華碩
2357】 成交價
累計成交張數 382.00
8 381.00
63 380.50
116 380.00
518 379.50
296 379.00
850 378.50
315 378.00
386 377.50
250 377.00
713 376.50
238 376.00
122 375.50
93 375.00
470 374.50
164 374.00
289 373.50
230 373.00
233 372.50
206 372.00
474 371.50
330 371.00
419 370.50
710 370.00
2,024 369.50
550 369.00
645 368.50
709 368.00
1,070 367.50
1,189 367.00
626 366.50
812 366.00
262 365.50
66 365.00
305 364.50
355 364.00
343 363.50
346 363.00
773 362.50
1,254 362.00
1,184 361.50
805 361.00
1,160 360.50
819 360.00
2,493 359.50
810 359.00
1,436 358.50
1,025 358.00
2,140 357.50
1,899 357.00P2
3,145 356.50
2,917 356.00
2,501 355.50
2,649 355.00P1
3,257 354.50
1,717 354.00
808 353.50
675 353.00
1,261 352.50
2,461 352.00
1,435 351.50
2,369 351.00
1,461 350.50
954 350.00#
2,497 349.50
1,169 349.00
1,322 348.50
575 348.00
816 347.50
687 347.00S2
1,545 346.50
813 346.00
346 345.50
227 345.00
101 344.50
174 344.00
658 343.50
296 343.00
380 342.50
180 342.00
197 341.50
220 341.00
234 340.50
795 340.00S1
1,769 339.50
320 339.00
383 338.50
133 338.00
46 337.00
17 336.00
25【廣達
2382】 成交價
累計成交張數
70.00
1,362
69.90
50
69.80
30
69.70
139
69.60
22
69.50
415
69.40
331
69.30
653
69.20
1,251
69.10
2,073
69.00
3,093
68.90
3,312
68.80
2,623
68.70
1,305
68.60
1,937
68.50
1,739
68.40
2,311
68.30
2,417
68.20
1,689
68.10
2,464
68.00P1
5,648
67.90
1,458
67.80
3,495
67.70
639
67.60
610
67.50
27
67.40
41
67.20
717
67.10
459
67.00
2,353
66.90P2
3,910
66.80
3,346
66.70
3,865
66.60
3,728
66.50
2,319
66.40
2,044
66.30
1,578
66.20
1,384
66.10
1,597
66.00
2,253
65.90
2,275
65.80#
2,898
65.70
931
65.60
2,643
65.50S1
6,923
65.40
2,238
65.30
1,900
65.20
1,728
65.10
1,676
65.00
3,499
64.90
2,615
64.80
3,481
64.70
4,175
64.60
4,081
64.50S2
5,325
64.40
4,468
64.30
2,854
64.20
1,861
64.10
2,051
64.00
2,551
63.90
3,119
63.80
4,114
63.70
2,826
63.60
2,326
63.50
4,464
63.40
2,750
63.30
2,181【南科
2408】 成交價
累計成交張數
3.93#
13,647
3.68S1
6,776
3.44S2
5,449
3.43
5,400
3.40
406
3.37
583
3.35
1,114
3.33
310
3.30
1,231
3.25
481
3.22
491
3.21
5,412
3.18
518
3.12
261
3.01
460
3.00
1,850
2.95
259
2.92
527
2.91
1,849
2.90
1,142
2.88
560
2.87
376
2.86
951
2.85
2,700
2.84
796
2.83
97
2.82
1,461
2.81
1,197
2.80
2,099
2.79
1,052
2.78
73
2.77
180
2.75
306
2.74
359
2.73
1,353
2.72
795
2.71
49
2.70
1,201
2.69
385
2.68
159
2.67
255
2.66
91
2.65
721【友達
2409】 成交價
累計成交張數
14.15
4,715
14.10
22,137
14.05P1
37,705
14.00P2
26,881
13.95#
27,384
13.90
10,193
13.85
11,912
13.80
12,545
13.75
6,309
13.70
8,646
13.65
7,211
13.60
11,988
13.55
29,216
13.50
23,020
13.45
41,525
13.40
85,260
13.35
87,538
13.30
64,276
13.25
57,828
13.20S1 137,731
13.15
131,337
13.10
114,908
13.05
114,823
13.00
77,379
12.95
71,236
12.90
89,104
12.85S2 136,637
12.80
104,156
12.75
57,866
12.70
25,971
12.65
7,641
12.60
13,309
12.55
10,301
12.50
30,474
12.45
17,839
12.40
16,144
12.35
1,618
12.30
15,811
12.10
2,167
12.05
60,731
12.00
34,613
11.95
8,802
11.90
11,854
11.85
21,772
11.80
13,759
11.75
26,945
11.70
25,415
11.65
15,338
11.60
32,462
11.55
18,030
11.50
9,578
11.45
3,513
11.40
6,928
11.35
12,557
11.30
34,162
11.25
46,476
11.20
25,672
11.15
9,741
11.10
10,945【中華電
2412】 成交價
累計成交張數
94.10
30
94.00
3,799
93.90
10,478
93.80
7,238
93.70
1,861
93.60
143
93.50
199
93.40
110
93.30
353
93.20
1,325
93.10
2,304
93.00
6,715
92.90
8,820
92.80
3,403
92.70
6,238
92.60P2
14,648
92.50P1
20,060
92.40
14,163
92.30
9,565
92.20
6,696
92.10
9,042
92.00#
12,705
91.90S1
11,614
91.80S2
11,530
91.70
3,788【聯發科
2454】 成交價
累計成交張數 353.50
166 353.00
685 352.50
703 352.00
1,946 351.50
967 351.00P2
2,604 350.50P1
4,554 350.00#
8,727 349.50
1,924 349.00
2,207 348.50
2,029 348.00
4,265 347.50
2,893 347.00
1,129 346.50
1,121 346.00
2,673 345.50
1,129 345.00
818 344.50
869 344.00
3,539 343.50
1,964 343.00
443 342.50
708 342.00
2,459 341.50
3,485 341.00
1,526 340.50
2,023 340.00
1,648 339.50
938 339.00
1,857 338.50
3,733 338.00
2,971 337.50
1,902 337.00
1,921 336.50
3,128 336.00
436 335.50
841 335.00
2,345 334.50
1,812 334.00
1,911 333.50
2,015 333.00
2,086 332.50
863 332.00
1,100 331.50
548 331.00
687 330.50
1,026 330.00
1,481 329.00
416 328.50
411 328.00
1,566 327.50
1,878 327.00
5,495 326.50
5,913 326.00S1
9,170 325.50
5,537 325.00S2
8,858 324.50
4,185 324.00
3,154 323.50
2,229 323.00
3,353 322.50
2,772 322.00
1,331 321.50
451 321.00
314 320.50
38【可成
2474】 成交價
累計成交張數 141.00
352 140.50
1,517 140.00
10,097 139.50
6,291 139.00
6,488 138.50
16,548 138.00
7,924 137.50
3,440 137.00
15,351 136.50
2,928 136.00
2,314 135.50
14,543 135.00P2
16,939 134.50
12,209 134.00
12,680 133.50
5,965 133.00
3,692 132.50
1,757 132.00
3,315 131.50
2,773 131.00
3,621 130.50
3,970 130.00
4,235 129.50
5,888 129.00
8,038 128.50
8,792 128.00P1
33,576 127.50
2,728 127.00
4,236 126.50#
4,569 126.00S1
134【宏達電
2498】 成交價
累計成交張數 296.00
186 295.50
405 295.00
1,266 294.50
872 294.00
1,888 293.50
1,116 293.00
2,429 292.50
1,783 292.00
1,266 291.50
979 291.00
1,387 290.50
181 290.00
1,813 289.00
114 288.50
92 288.00
900 287.50
287 287.00
2,047 286.50
2,091 286.00
2,573 285.50
4,281 285.00
6,366 284.50
1,787 284.00
3,502 283.50
1,195 283.00
4,933 282.50
2,631 282.00
6,771 281.50
3,955 281.00
7,681 280.50
5,701 280.00
9,243 279.50
4,880 279.00
6,824 278.50
5,527 278.00
10,005 277.50
7,648 277.00
7,682 276.50
4,181 276.00
4,526 275.50
3,071 275.00
4,333 274.50
2,995 274.00
5,578 273.50
1,907 273.00
3,453 272.50
3,288 272.00
2,727 271.50
2,902 271.00
1,756 270.50
2,326 270.00
4,310 269.50
1,648 269.00
1,573 268.50
1,649 268.00
1,767 267.50
1,462 267.00
3,252 266.50
1,366 266.00P1
13,098 265.50
1,286 265.00
3,920 264.50
1,863 264.00
1,511 263.50
1,871 263.00
5,500 262.50
4,026 262.00
3,919 261.50
4,298 261.00
4,552 260.50
4,021 260.00P2
12,753 259.50
6,318 259.00
4,330 258.50
575 258.00
1,786 257.50
84 257.00
527 256.50
389 256.00
3,637 255.50
2,353 255.00
2,206 254.50
219 254.00
888 253.50
1,810 253.00
1,927 252.50#
2,797 252.00S1
2,022 251.50
759 251.00
621 250.50
612 250.00S2
1,676 249.50
1,391 249.00
555 248.50
872 248.00
277【彰銀
2801】 成交價
累計成交張數
17.85
3,428
17.80
10,443
17.75
3,355
17.70
2,331
17.65
9,454
17.60P2
16,717
17.55
16,163
17.50
16,183
17.45P1
17,790
17.40#
29,061
17.35S1
32,419
17.30
29,742
17.25
24,855
17.20
23,044
17.15
14,972
17.10
18,496
17.05
17,494
17.00
28,162
16.95
13,562
16.90
14,065
16.85
16,370
16.80S2
29,947
16.75
15,257
16.70
9,734
16.65
7,983
16.60
8,498
16.55
2,900
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
4,793
16.25
1,593
16.20
125【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
7,065
17.60P2
15,909
17.55P1
18,034
17.50#
16,118
17.45
10,385
17.40
17,250
17.35S1
34,249
17.30S2
29,454
17.25
26,029
17.20
26,117
17.15
12,106
17.10
8,538
17.05
15,986
17.00
7,080
16.95
953【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10P1
1,971
44.05P2
1,680
44.00#
9,389
43.95
3,585
43.90
6,530
43.85
3,752
43.80
3,484
43.75
1,576
43.70
1,867
43.65
846
43.60
4,417
43.55
3,067
43.50
2,179
43.45
548
43.40
2,400
43.35
1,039
43.30
768
43.25
233
43.20
2,158
43.15
442
43.10
2,127
43.05
44
43.00
5,977
42.95
1,750
42.90
2,141
42.85
2,599
42.80
4,025
42.75
1,062
42.70
1,427
42.65
1,350
42.60
502
42.55
193
42.50
1,683
42.45
521
42.40
1,081
42.35
1,038
42.30
2,695
42.25
2,892
42.20
3,371
42.15
2,745
42.10
3,909
42.05
2,509
42.00
6,223
41.95
2,495
41.90
2,342
41.85
811
41.80
1,611
41.75
727
41.70
740
41.65
328
41.60
1,550
41.55
618
41.10
594
41.05
2,460
41.00
9,876
40.95
5,331
40.90
3,446
40.85
1,543
40.80
3,592
40.75
877
40.70
3,910
40.65
5,044
40.60
4,573
40.55
3,005
40.50
4,602
40.45
6,802
40.40
16,118
40.35
12,849
40.30
9,218
40.25
10,076
40.20
14,184
40.15
8,995
40.10
12,616
40.05
8,158
40.00
25,019
39.95S2
25,813
39.90
22,368
39.85
18,685
39.80S1
26,471
39.75
17,674
39.70
18,584
39.65
10,537
39.60
17,721
39.55
8,315
39.50
20,345
39.45
13,903
39.40
9,704
39.35
8,373
39.30
18,425
39.25
11,001
39.20
7,721
39.15
3,843
39.10
2,072
39.05
1,072
39.00
8,596
38.95
1,549
38.90
419
38.85
508
38.80
1,200
38.75
86
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
1,032
37.70
885
37.65
474
37.60
265
37.55
51【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20P1
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00P2
6,401
41.95#
6,283
41.90
6,666
41.85
10,640
41.80
8,443
41.75
5,223
41.70
9,914
41.65
6,348
41.60
5,473
41.55
4,884
41.50
8,513
41.45
5,328
41.40
3,238
41.35
2,253
41.30
4,357
41.25
2,136
41.20
698
41.15
764
41.10
2,150
41.05
41
41.00
4,396
40.95
5,323
40.90
2,545
40.85
1,799
40.80
4,095
40.75
2,483
40.70
3,030
40.65
1,965
40.60
2,535
40.55
1,942
40.50
6,481
40.45
1,490
40.40
2,382
40.35
1,013
40.30
3,285
40.25
3,754
40.20
2,108
40.15
895
40.05
1,224
40.00
5,216
39.95
6,273
39.90
5,362
39.85
1,845
39.80
1,096
39.75
439
39.70
1,202
39.65
3,016
39.60
5,935
39.55
4,876
39.50
10,185
39.45
2,311
39.40
2,517
39.35
3,453
39.30
6,696
39.25
7,757
39.20
9,607
39.15
4,457
39.10
5,364
39.05
2,283
39.00
10,016
38.95
1,950
38.90
4,099
38.85
3,527
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,543
38.00
14,232
37.95
5,647
37.90
6,915
37.85
6,681
37.80
16,043
37.75
14,884
37.70
19,106
37.65
16,551
37.60
20,638
37.55
12,966
37.50
17,057
37.45
15,558
37.40
17,262
37.35
14,344
37.30
18,898
37.25
23,723
37.20S2
24,803
37.15
12,729
37.10S1
31,755
37.05
10,209
37.00
16,528
36.95
6,949
36.90
8,199
36.85
8,951
36.80
16,757
36.75
7,394
36.70
6,754
36.65
4,971
36.60
9,410
36.55
5,394
36.50
8,785
36.45
10,049
36.40
5,893
36.35
4,054
36.30
8,097
36.25
4,762
36.20
6,107
36.15
1,620
36.10
10,170
36.05
9,075
36.00
18,305
35.95
9,475
35.90
6,426
35.85
4,462
35.80
6,206
35.75
3,396
35.70
6,558
35.65
7,485
35.60
8,835
35.55
6,964
35.50
5,472
35.45
2,199
35.40
5,841
35.35
1,601
35.30
6,194
35.25
5,181
35.20
4,723
35.15
245
35.10
851
35.05
2,052
34.95
1,131
34.90
128
34.85
3,929
34.15
914
34.10
2,092
34.05
3,158
34.00
9,556
33.95
7,415
33.90
8,278
33.85
11,037
33.80
9,210
33.75
6,146
33.70
7,100
33.65
4,391
33.60
4,356
33.55
5,405
33.50
2,525
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
4,099
32.90
4,714
32.85
2,735
32.80
1,709
32.75
692
32.70
97【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20P2
10,792
9.19
10,422
9.18
10,693
9.17
8,786
9.16
9,950
9.15P1
26,324
9.14#
25,028
9.13
21,812
9.12
40,511
9.11
20,693
9.10S2
84,067
9.09
31,809
9.08
40,135
9.07
28,867
9.06
28,167
9.05
35,832
9.04
21,787
9.03
23,315
9.02
28,555
9.01
50,322
9.00S1 143,909
8.99
56,948
8.98
50,824
8.97
38,627
8.96
37,135
8.95
34,528
8.94
27,918
8.93
35,230
8.92
27,617
8.91
32,947
8.90
65,705
8.89
44,725
8.88
53,128
8.87
30,305
8.86
31,561
8.85
31,036
8.84
26,521
8.83
37,174
8.82
22,883
8.81
25,091
8.80
39,440
8.79
43,340
8.78
30,864
8.77
24,925
8.76
18,478
8.75
39,767
8.74
11,294
8.73
68,374
8.72
50,387
8.71
38,023
8.70
40,888
8.69
12,176
8.68
18,767
8.67
13,432
8.66
15,927
8.65
17,062
8.64
4,880
8.63
3,477
8.62
8,427
8.61
7,352
8.60
20,028
8.59
3,691
8.58
2,589
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.20
47
8.19
3,304
8.18
2,439
8.17
12,559
8.16
17,656
8.15
7,035
8.14
3,112
8.13
550【玉山金
2884】 成交價
累計成交張數
18.20
1,340
18.15
2,285
18.10
8,832
18.05
14,614
18.00P1
52,158
17.95P2
26,670
17.90
20,965
17.85
18,622
17.80#
20,341
17.75
18,862
17.70
18,059
17.65
13,640
17.60
15,875
17.55
11,687
17.50S2
24,891
17.45S1
25,723
17.40
12,151
17.35
11,526
17.30
22,795
17.25
18,182
17.20
4,826
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
458【元大金
2885】 成交價
累計成交張數
16.80
1,053
16.75
1,073
16.70
5,613
16.65
11,247
16.60
10,596
16.55
8,809
16.50P2
24,182
16.45
22,442
16.40P1
29,989
16.35
18,846
16.30
20,875
16.25
5,826
16.20
9,547
16.15
9,954
16.10
16,615
16.05#
35,679
16.00S1
28,463
15.95
9,665
15.90
14,042
15.85
10,108
15.80
13,897
15.75
9,090
15.70
21,885
15.65
13,923
15.60
16,691
15.55
9,423
15.50S2
22,176
15.45
16,159
15.40
18,063
15.35
15,050
15.30
4,946
15.25
9,687
15.20
4,621
15.15
128【兆豐金
2886】 成交價
累計成交張數
25.90
1,463
25.85
2,403
25.80
28,295
25.75
12,323
25.70
15,815
25.65
13,175
25.60
31,278
25.55
20,008
25.50P2
36,400
25.45P1
39,861
25.40#
37,532
25.35
18,064
25.30
16,020
25.25
13,538
25.20S1
32,215
25.15
23,547
25.10
23,354
25.05
19,999
25.00
24,284
24.95
17,306
24.90
22,366
24.85
10,436
24.80
17,692
24.75
15,908
24.70S2
26,643
24.65
14,474
24.60
12,178
24.55
20,831
24.50
25,127
24.45
21,554
24.40
14,898
24.35
3,360
24.30
4,766
24.25
2,410
24.20
2,596
24.15
4,590
24.10
6,060
24.05
3,021
24.00
370【台新金
2887】 成交價
累計成交張數
13.10P1
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65P2
31,258
12.60
11,882
12.55#
30,551
12.50
30,621
12.45
20,358
12.40
25,131
12.35
36,172
12.30
58,457
12.25S2
71,625
12.20S1
80,811
12.15
41,762
12.10
51,072
12.05
44,320
12.00
57,232
11.95
54,734
11.90
23,771
11.85
3,920
11.80
1,540
11.75
1,575
11.70
13,346
11.65
924【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93P2
3,943
9.92
3,674
9.91
2,917
9.90P1
6,699
9.89
3,872
9.88
3,614
9.87
1,655
9.86
1,306
9.85
1,994
9.84#
3,316
9.82
1,441
9.81
1,977
9.80
1,876
9.79
659
9.78
203
9.77
579
9.75
562
9.74
7,008
9.73
4,460
9.72
1,840
9.71
4,030
9.70
27,066
9.69
17,141
9.68
8,682
9.67
6,762
9.66
13,282
9.65
12,540
9.64
12,475
9.63
5,260
9.62
7,472
9.61
5,596
9.60
21,145
9.59
9,049
9.58
5,947
9.57
247
9.55
1,200
9.50
1,895
9.49
1,703
9.46
1,883
9.45
7,443
9.44
6,199
9.43
2,126
9.42
1,244
9.40
2,218
9.39
718
9.38
721
9.37
3,253
9.36
3,708
9.35
13,847
9.34
4,365
9.33
3,120
9.32
7,536
9.31
2,984
9.30
3,644
9.29
1,454
9.28
972
9.27
746
9.26
911
9.25
9,822
9.24
4,812
9.23
1,590
9.22
4,878
9.21
5,756
9.20
28,311
9.19
13,800
9.18
7,763
9.17
9,657
9.16
8,588
9.15
14,747
9.14
11,305
9.13
8,705
9.12
8,877
9.11
2,780
9.10
15,558
9.09
8,354
9.08
9,788
9.07
23,378
9.06
28,227
9.05S2
33,612
9.04
25,600
9.03
28,037
9.02
25,499
9.01
20,395
9.00S1
35,630
8.99
32,247
8.98
22,900
8.97
18,143
8.96
15,408
8.95
18,106
8.94
15,937
8.93
24,555
8.92
18,564
8.91
20,128
8.90
26,982
8.89
14,276
8.88
18,406
8.87
9,179
8.86
8,471
8.85
8,278
8.84
10,877
8.83
10,949
8.82
12,970
8.81
17,292
8.80
15,621
8.79
7,072
8.78
2,806
8.77
1,610
8.76
1,036
8.75
312
8.72
667
8.70
963
8.68
743
8.67
1,170
8.65
3,320
8.64
944
8.63
705
8.62
1,698
8.61
4,812
8.60
9,169
8.59
5,613
8.58
3,449
8.57
1,154
8.56
7,789
8.55
8,498
8.54
4,522
8.53
7,857
8.52
7,037
8.51
11,669
8.50
22,954
8.49
13,392
8.48
5,278
8.47
2,409
8.46
528
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
1,946
8.37
512
8.36
712
8.35
1,335
8.34
3,438
8.33
2,353
8.32
2,387
8.31
1,199
8.30
4,111
8.29
4,833
8.28
1,345
8.27
87【永豐金
2890】 成交價
累計成交張數
14.70P2
2,276
14.65P1
8,980
14.60#
14,764
14.55
3,993
14.50
3,969
14.45
4,258
14.40
3,203
14.35
17,066
14.30
19,863
14.25
25,120
14.20
18,656
14.15
19,553
14.10
11,935
14.05
9,185
14.00
15,294
13.95
4,521
13.90
5,810
13.85
9,666
13.80
22,223
13.75
45,000
13.70S1
81,595
13.65S2
74,386
13.60
64,371
13.55
46,913
13.50
42,179
13.45
11,749
13.40
25,883
13.35
17,306
13.30
16,575
13.25
9,087
13.20
18,593
13.15
4,116
13.10
4,756
13.05
5,346
13.00
4,608
12.95
10,456
12.90
1,158【中信金
2891】 成交價
累計成交張數
18.50
9,324
18.45
3,763
18.40
32,651
18.35
45,663
18.30P1
75,636
18.25P2
51,701
18.20#
60,345
18.15
22,000
18.10
53,627
18.05
49,095
18.00
22,635
17.95
13,580
17.90
28,329
17.85
37,250
17.80
17,083
17.75
23,703
17.70
72,934
17.65S1 136,559
17.60S2 134,435
17.55
79,498
17.50
55,723
17.45
38,475
17.40
29,851
17.35
6,474
17.30
8,794
17.25
221
17.10
3,704
17.05
8,991
17.00
13,074
16.95
22,661
16.90
4,279
16.85
901【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
17,504
19.15
19,007
19.10
12,628
19.05
30,126
19.00P1
54,945
18.95
41,383
18.90P2
42,640
18.85#
18,855
18.80
13,285
18.75
10,030
18.70
11,348
18.65
19,686
18.60
19,011
18.55S1
25,438
18.50S2
21,509
18.45
12,068
18.40
3,960
18.35
1,879
18.30
2,515
18.25
2,683
18.20
3,819
18.15
1,100
18.10
4,785
18.05
5,527
18.00
8,127
17.95
528【統一超
2912】 成交價
累計成交張數 168.00P1
268 167.50
97 167.00P2
158 166.50
145 166.00#
2,638 165.50S2
3,047 165.00S1
3,914 164.50
2,778 164.00
2,970 163.50
2,232 163.00
2,631 162.50
2,161 162.00
2,247 161.50
1,197 161.00
997 160.50
132 160.00
94【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00
1,803 135.50
1,971 135.00
1,370 134.50
351 134.00
541 133.50
661 133.00
822 132.50
1,015 132.00
3,786 131.50P2
3,887 131.00
1,801 130.50
605 130.00
3,221 129.50
2,617 129.00
1,163 128.50
1,571 128.00P1
6,182 127.50
2,056 127.00#
2,356 126.50
2,600 126.00
3,759 125.50
4,433 125.00S1
6,151 124.50S2
5,404 124.00
3,532 123.50
1,526 123.00
1,774 122.50
2,617 122.00
876 121.50
368 121.00
2,122 120.50
1,645 120.00
1,147 119.50
1,232 119.00
1,376 118.50
1,724 118.00
1,030 117.50
858 117.00
1,118 116.50
1,437 116.00
2,529 115.50
1,864 115.00
656 114.50
19【台灣大
3045】 成交價
累計成交張數 106.50
686 106.00
1,254 105.50P2
3,940 105.00P1
13,196 104.50#
23,115 104.00S2
29,422 103.50S1
31,833 103.00
6,778 102.50
287【華亞科
3474】 成交價
累計成交張數
7.40
3,083
7.39
836
7.36
610
7.35
764
7.33
339
7.30
1,105
7.28
485
7.25
1,725
7.22
346
7.09
45
7.04
170
7.01
14
7.00P1
4,766
6.99
280
6.98
1,531
6.97
894
6.96
1,709
6.95
1,605
6.94
591
6.93
488
6.92
1,148
6.91
565
6.90P2
3,950
6.89
787
6.88
939
6.87
570
6.86
880
6.85
2,450
6.84
790
6.83
1,015
6.82
438
6.81
1,241
6.80
1,438
6.79
791
6.78
2,532
6.77
92
6.76
238
6.75
1,360
6.74
559
6.73
70
6.72
111
6.71
102
6.70#
2,272
6.69
681
6.68
211
6.67
220
6.66
263
6.65
369
6.64
2,318
6.63
215
6.62
1,392
6.61
1,552
6.60S2
5,658
6.59
52
6.58
1,100
6.57
192
6.56
745
6.55
2,336
6.54
397
6.53
1,215
6.52
1,071
6.51
2,804
6.50
2,424
6.49
209
6.48
1,681
6.47
150
6.45
1,197
6.44
313
6.43
385
6.42
1,017
6.41
848
6.40
1,811
6.39
252
6.38
173
6.37
350
6.36
483
6.35
2,007
6.34
2,387
6.33
237
6.32
325
6.31
559
6.30
1,582
6.29
908
6.28
598
6.27
286
6.26
294
6.25
1,480
6.24
742
6.23
85
6.22
265
6.21
1,278
6.20
3,011
6.19
1,820
6.18
514
6.17
869
6.16
2,489
6.15
2,356
6.14
750
6.13
309
6.12
425
6.11
393
6.10
947
6.09
891
6.08
257
6.07
3,943
6.06
86
6.05
357
6.04
398
6.03
533
6.02
3,805
6.01
3,479
6.00S1
8,685
5.99
1,918
5.98
2,348
5.97
739
5.96
778
5.95
1,249
5.94
1,154
5.93
331
5.92
97
5.91
305
5.90
1,403
5.89
67
5.88
210
5.87
259
5.86
138
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.67
31
5.66
97
5.65
20
5.64
443
5.63
750
5.62
339
5.61
347
5.60
505
5.59
276
5.58
502
5.57
643
5.56
1,092
5.55
497
5.54
127
5.53
243
5.52
97
5.51
533
5.50
873
5.49
319
5.48
307
5.47
256
5.46
495
5.45
379
5.44
493
5.43
282
5.42
316
5.41
139
5.40
846
5.39
154
5.38
445
5.37
156
5.36
137
5.35
1,163
5.34
688
5.33
796
5.32
592
5.31
497
5.30
1,288
5.29
172
5.28
396
5.27
286
5.26
769
5.25
1,614
5.24
489
5.23
451
5.22
582
5.21
586
5.20
893
5.19
175
5.18
66
5.17
809
5.16
148
5.15
548
5.14
313
5.13
166
5.12
255
5.11
331
5.10
1,404
5.09
726
5.08
1,242
5.07
874
5.06
1,045
5.05
999
5.04
648
5.03
907
5.02
699
5.01
1,069
5.00
1,547
4.99
516
4.98
580
4.97
337
4.96
395
4.95
1,314
4.94
81
4.93
129
4.92
1,145【群創
3481】 成交價
累計成交張數
18.35#
37,764
18.30
13,016
18.25
5,772
18.20
4,822
18.15
8,869
18.10
720
18.00
8,742
17.95
3,007
17.90
3,484
17.85
1,428
17.80
1,075
17.75
1,269
17.70
925
17.65
3,892
17.60
7,106
17.55
7,165
17.50
9,405
17.45
1,256
17.40
5,088
17.35
5,768
17.30
13,503
17.25
13,148
17.20
24,081
17.15
42,407
17.10
35,585
17.05
23,334
17.00
40,255
16.95
65,930
16.90
32,610
16.85
38,657
16.80
35,427
16.75
41,170
16.70
45,168
16.65
17,335
16.60
31,312
16.55
47,766
16.50
71,612
16.45
42,631
16.40
66,767
16.35
38,657
16.30
30,075
16.25
42,018
16.20
58,892
16.15S2
76,502
16.10
70,540
16.05
74,603
16.00S1 101,772
15.95
51,701
15.90
29,796
15.85
6,603
15.80
17,026
15.75
12,513
15.70
18,712
15.65
14,015
15.60
13,752
15.55
15,057
15.50
2,026
15.45
9,142
15.40
10,981
15.35
12,359
15.30
18,435
15.25
12,483
15.20
15,012
15.15
46,542
15.10
13,579
15.05
18,995
15.00
15,602
14.95
23,508
14.90
34,631
14.85
52,329
14.80
37,764
14.75
25,508
14.70
15,196
14.65
9,693
14.60
1,320【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
1,667
75.00
2,289
74.90
438
74.80
390
74.70
227
74.60
198
74.50
358
74.40
38
74.30
75
74.20
143
74.10
165
74.00
920
73.90
1,263
73.80
1,079
73.70
1,624
73.60
79
73.50
287
73.40
170
73.30
295
73.20
358
73.10
1,352
73.00
2,572
72.90
561
72.80
626
72.70
302
72.60
566
72.50
232
72.40
190
72.30
64
72.20
184
72.10
108
72.00
469
71.90
31
71.80
70
71.70
767
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
3,003
70.90
1,696
70.80
2,296
70.70P2
3,156
70.60
2,748
70.50P1
5,352
70.40
2,624
70.30#
1,689
70.20
2,039
70.10
2,108
70.00
3,067
69.90
1,675
69.80
560
69.70
485
69.60
815
69.50
2,939
69.40
1,716
69.30
3,523
69.20
4,797
69.10
6,937
69.00S2
13,347
68.90
7,184
68.80
6,206
68.70
11,763
68.60
8,127
68.50S1
17,556
68.40
9,319
68.30
11,180
68.20
9,391
68.10
9,738
68.00
11,368
67.90
12,416
67.80
5,300
67.70
3,950
67.60
3,582
67.50
2,424
67.40
1,217
67.30
151
67.20
424
67.10
366
67.00
822
66.90
576
66.80
234【台塑化
6505】 成交價
累計成交張數
87.00
241
86.90
259
86.80
140
86.70
136
86.60
62
86.50
146
86.40
70
86.30
150
86.20
149
86.10
33
86.00P1
450
85.90
78
85.80
152
85.70
295
85.60P2
394
85.50
318
85.40#
2,434
85.30
474
85.20
10,981
85.10
831
85.00
9,509
84.90
875
84.80
446
84.70
9,089
84.60
783
84.50
1,025
84.40
6,628
84.30
673
84.20
859
84.10
795
84.00
1,187
83.90
757
83.80
568
83.70
697
83.60
1,045
83.50S1
17,534
83.40
264
83.30
392
83.20
135
83.10
285
83.00
365
82.90
424
82.80
648
82.70
684
82.60S2
14,518
82.50
1,938
82.40
1,272
82.30
470
82.20
456
82.10
324
82.00
3,070
81.90
2,867
81.80
971
81.70
1,300
81.60
498
81.50
454
81.40
197
81.30
83
81.20
384
81.10
705
81.00
570
80.90
128
80.80
98
80.70
196
80.60
367
80.50
295
80.40
178【南電
8046】 成交價
累計成交張數
37.10
3
37.00
83
36.95
71
36.90
75
36.85
63
36.80
213
36.75
35
36.70
49
36.65
42
36.60
110
36.55
32
36.50
21
36.45
94
36.40
92
36.35
190
36.30
397
36.25
217
36.20
492
36.15
457
36.10
595
36.05
495
36.00
428
35.95
159
35.90
283
35.85
149
35.80
216
35.75
124
35.70
245
35.65
150
35.60
420
35.55
325
35.50
752
35.45
528
35.40
532
35.35
584
35.30P1
1,271
35.25
726
35.20
470
35.15
188
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
56
34.80
83
34.75
30
34.70
29
34.65
16
34.60
62
34.55
83
34.50
239
34.45
237
34.40
560
34.35
256
34.30
606
34.25
475
34.20P2
1,010
34.15
815
34.10#
629
34.05
542
34.00
537
33.95
520
33.90
441
33.85
324
33.80S2
571
33.75
434
33.70
289
33.65
304
33.60
361
33.55
414
33.50S1
650
33.45
87
33.40
162
33.35
12
33.20
7【寶成
9904】 成交價
累計成交張數
31.40
524
31.35
510
31.30
794
31.25
931
31.20
859
31.15
404
31.10
406
31.05
1,619
31.00P1
6,692
30.95
3,731
30.90P2
4,074
30.85#
3,269
30.80
5,527
30.75
8,927
30.70
7,858
30.65
3,395
30.60
2,888
30.55
1,438
30.50
2,269
30.45
1,866
30.40
2,353
30.35
1,685
30.30
747
30.25
724
30.20
2,498
30.15
3,596
30.10
11,259
30.05S2
12,212
30.00S1
13,025
29.95
7,354
29.90
9,059
29.85
1,895
29.80
5,522
29.75
2,712
29.70
4,256
29.65
3,401
29.60
43★ 資料來源：臺灣證券交易所 2013/3/11 14:46:36