回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.03.09 00:00
2013年 3月 8日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,578.8000

-0.1700

-0.0110

1,578.8500

1,584.0500

1,561.5450

1,578.9700

1,576.2300

0.1630GOLDAU

1,542.3990

4.5904

0.2990

1,538.0800

1,546.8110

1,525.2710

1,537.8090

1,544.8641

-0.1600OZBG

99.0000

-0.1000

-0.1010

99.0000

99.0000

99.0000

99.1000

100.0010

-1.0010GOLDPL

1,578.9000

0.0500

0.0030

1,578.9500

1,582.7000

1,562.5500

1,578.8500

1,576.0500

0.1810GOLDPLSF

48,286.0000

434.0000

0.9070 47,855.0000 48,455.0000 47,742.0000 47,852.0000 47,763.0000

1.0950MCXGOLD

29,210.0000 -128.0000

-0.4360 29,300.0000 29,300.0000 29,210.0000 29,338.0000 29,395.0000

-0.6290IADMGOLD

685.4260

-0.1100

-0.0200

685.0920

687.7670

678.1480

685.5370

684.2900

0.1700【Fixes】GOLDLNAM

1,577.0000

-3.5000

-0.2200

1,577.0000

1,577.0000

1,577.0000

1,580.5000

1,570.0000

0.4500GOLDECAM

1,204.1840

-9.0650

-0.7470

1,204.1840

1,204.1840

1,204.1840

1,213.2490

1,203.9880

0.0160GOLDBPAM

1,049.0950

-4.9230

-0.4670

1,049.0950

1,049.0950

1,049.0950

1,054.0180

1,043.7440

0.5130GOLDLNPM

1,581.7500

2.2500

0.1400

1,581.7500

1,581.7500

1,581.7500

1,579.5000

1,582.2500

-0.0300GOLDECPM

1,218.2300

12.3210

1.0220

1,218.2300

1,218.2300

1,218.2300

1,205.9090

1,218.9910

-0.0620GOLDBPPM

1,058.9480

9.6560

0.9200

1,058.9480

1,058.9480

1,058.9480

1,049.2920

1,054.1310

0.4570GLDBLXUS

1,580.6800

-2.2000

-0.1400

1,580.6800

1,580.6800

1,580.6800

1,582.8800

1,571.1000

0.6100GLDBLXEU

38,840.0000 -290.0000

-0.7400 38,840.0000 38,840.0000 38,840.0000 39,130.0000 38,855.0000

-0.0400【Futures Prices】GCJ3

1,577.7000

2.4000

0.1520

1,577.4000

1,583.1000

1,560.4000

1,575.1000

1,572.3000

0.3310JGG4

4,878.0000

27.0000

0.5570

4,856.0000

4,908.0000

4,847.0000

4,851.0000

4,757.0000

2.5440ZPJ3

1,577.0000

1.8000

0.1140

1,563.2000

1,579.3000

1,561.7000

1,575.2000

1,572.5000

0.2860XGJ3

1,577.0000

1.8000

0.1140

1,578.3000

1,583.0000

1,560.0000

1,575.2000

1,572.5000

0.2860Z7H3

1,577.6000

2.0000

0.1270

1,576.0000

1,582.8000

1,560.1000

1,575.6000

1,576.7000

0.0570【Indications】GBS

152.0500

-0.0300

-0.0200

152.3600

152.6800

150.0000

152.0800

151.8400

0.1380HHARGLDB

1,581.7500

2.2500

0.1400

1,579.5000

1,581.7500

1,579.5000

1,579.5000

1,582.2500

-0.0300HHARGLDF

1,708.2900

2.4300

0.1400

1,705.8600

1,708.2900

0.0000

1,705.8600

1,708.8300

-0.0300【Thai Dealers】THGOBRBY

22,200.0000

0.0000

0.0000 22,200.0000 22,200.0000 22,150.0000 22,200.0000 22,200.0000

0.0000THGOBRSL

22,300.0000

0.0000

0.0000 22,300.0000 22,300.0000 22,250.0000 22,300.0000 22,300.0000

0.0000THGOORBY

21,875.8800

0.0000

0.0000 21,875.8800 21,875.8800 21,830.4000 21,875.8800 21,875.8800

0.0000THGOORSL

22,700.0000

0.0000

0.0000 22,700.0000 22,700.0000 22,650.0000 22,700.0000 22,700.0000

0.0000【GOFO Means】GOFO

GDLRG1M

0.1383

0.0017

1.2146

0.1383

0.1383

0.1383

0.1367

0.1383

0.0000GDLRG2M

0.1767

0.0117

7.0727

0.1767

0.1767

0.1767

0.1650

0.1567

12.7657GDLRG3M

0.1933

0.0067

3.5678

0.1933

0.1933

0.1933

0.1867

0.1700

13.7235GDLRG6M

0.2700

0.0017

0.6224

0.2700

0.2700

0.2700

0.2683

0.2583

4.5175GDLRG12M

0.3350

0.0050

1.5152

0.3350

0.3350

0.3350

0.3300

0.3250

3.0769

社群留言