票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,551.18
6.92
0.45
1,544.26
1,552.48
1,542.94
1,544.26K
KELLOGG CO
61.52
0.05
0.08
61.69
61.90
61.34
61.47KEY
KEYCORP
9.86
-0.06
-0.60
10.00
10.02
9.80
9.92KIM
KIMCO REALTY CORP
22.07
-0.03
-0.14
22.20
22.24
21.98
22.10KLAC
KLA-TENCOR CORPORATION
55.16
0.12
0.21
55.34
55.75
54.57
55.04KMB
KIMBERLY-CLARK CORP
94.19
0.22
0.23
94.32
94.38
93.63
93.97KMX
CARMAX INC
41.41
0.50
1.22
41.15
41.43
40.87
40.91KO
COCA-COLA CO/THE
39.22
0.10
0.26
39.23
39.41
39.03
39.12KR
KROGER CO
31.17
0.92
3.04
30.25
31.19
30.21
30.25KSS
KOHLS CORP
46.66
0.47
1.02
46.31
46.91
46.08
46.19L
LOEWS CORP
43.58
0.36
0.83
43.39
43.63
43.17
43.22LEG
LEGGETT & PLATT INC
31.89
0.28
0.89
31.81
31.96
31.56
31.61LEN
LENNAR CORP-A
41.72
0.30
0.72
41.80
41.82
40.93
41.42LH
LABORATORY CRP OF AMER HLDGS
89.45
-0.08
-0.09
89.80
89.80
88.94
89.53LIFE
LIFE TECHNOLOGIES CORP
60.68
-0.20
-0.33
61.45
61.50
60.51
60.88LLL
L-3 COMMUNICATIONS HOLDINGS
77.18
0.48
0.63
77.00
77.21
76.60
76.70LLTC
LINEAR TECHNOLOGY CORP
38.42
0.06
0.16
38.46
38.73
38.22
38.36LLY
ELI LILLY & CO
55.16
-0.19
-0.34
55.50
55.59
54.97
55.35LM
LEGG MASON INC
30.16
0.20
0.67
30.21
30.31
29.70
29.96LMT
LOCKHEED MARTIN CORP
89.99
1.20
1.35
89.16
90.20
89.05
88.79LNC
LINCOLN NATIONAL CORP
33.00
1.37
4.33
31.98
33.10
31.98
31.63LO
LORILLARD INC
38.62
0.38
0.99
38.28
38.63
38.01
38.24LOW
LOWE'S COS INC
39.31
0.61
1.58
38.80
39.39
38.80
38.70LTD
LIMITED BRANDS INC
45.29
0.42
0.94
45.10
45.29
44.84
44.87LUK
LEUCADIA NATIONAL CORP
26.67
0.30
1.14
26.58
26.68
26.29
26.37LUV
SOUTHWEST AIRLINES CO
12.26
0.17
1.41
12.26
12.29
12.14
12.09LXK
LEXMARK INTERNATIONAL INC-A
23.66
-0.04
-0.17
23.81
23.90
23.53
23.70M
MACY'S INC
41.67
0.44
1.07
41.36
41.75
41.13
41.23MA
MASTERCARD INC-CLASS A
529.23
2.56
0.49
530.05
530.30
524.50
526.67MAR
MARRIOTT INTERNATIONAL -CL A
40.29
0.93
2.36
39.68
40.51
39.54
39.36MAS
MASCO CORP
19.94
-0.02
-0.10
20.16
20.26
19.89
19.96MAT
MATTEL INC
41.43
0.17
0.41
41.46
41.63
41.02
41.26MCD
MCDONALD'S CORP
98.71
1.62
1.67
98.16
98.95
98.12
97.09MCHP
MICROCHIP TECHNOLOGY INC
36.85
0.09
0.24
36.97
37.19
36.76
36.76MCK
MCKESSON CORP
109.32
1.27
1.18
108.54
109.54
108.23
108.05MCO
MOODY'S CORP
50.95
0.72
1.43
50.50
51.03
49.63
50.23MDP
MEREDITH CORP
37.44
-0.38
-1.00
38.07
38.85
36.93
37.82MDT
MEDTRONIC INC
45.60
-0.13
-0.28
45.94
46.00
45.51
45.73MET
METLIFE INC
39.03
1.82
4.89
37.59
39.14
37.56
37.21MHP
MCGRAW-HILL COMPANIES INC
47.56
-0.17
-0.36
48.03
48.05
47.37
47.73MJN
MEAD JOHNSON NUTRITION CO
74.93
0.20
0.27
75.08
75.28
74.79
74.73MKC
MCCORMICK & CO-NON VTG SHRS
70.20
0.05
0.07
70.44
70.44
69.73
70.15MMC
MARSH & MCLENNAN COS
36.98
0.02
0.05
37.05
37.13
36.90
36.96MMM
3M CO
105.71
1.17
1.12
105.00
105.81
104.94
104.54MO
ALTRIA GROUP INC
34.00
0.04
0.12
33.96
34.07
33.81
33.96MOLX
MOLEX INC
28.61
0.41
1.45
28.39
28.62
28.07
28.20MON
MONSANTO CO
103.35
0.44
0.43
103.00
103.47
102.43
102.91MRK
MERCK & CO. INC.
42.97
-0.30
-0.69
43.40
43.50
42.92
43.27MRO
MARATHON OIL CORP
33.51
0.17
0.51
33.49
33.76
33.41
33.34MS
MORGAN STANLEY
23.03
-0.19
-0.82
23.33
23.33
22.67
23.22MSFT
MICROSOFT CORP
28.00
-0.14
-0.50
28.28
28.33
27.96
28.14MTB
M & T BANK CORP
103.96
0.00
0.00
104.59
104.59
103.64
103.96MU
MICRON TECHNOLOGY INC
9.20
0.26
2.91
9.03
9.24
8.93
8.94MUR
MURPHY OIL CORP
62.29
0.76
1.24
61.75
62.54
61.28
61.53MWV
MEADWESTVACO CORP
36.42
0.56
1.56
35.97
36.48
35.93
35.86MWW
MONSTER WORLDWIDE INC
5.30
0.11
2.12
5.26
5.32
5.16
5.19MYL
MYLAN INC
30.73
-0.06
-0.19
30.85
30.95
30.70
30.79NBL
NOBLE ENERGY INC
112.49
0.14
0.12
112.81
112.81
111.24
112.35NBR
NABORS INDUSTRIES LTD
16.59
0.06
0.36
16.65
16.69
16.41
16.53NDAQ
NASDAQ OMX GROUP/THE
32.03
0.03
0.09
32.23
32.35
31.97
32.00NEE
NEXTERA ENERGY INC
74.16
0.22
0.30
74.15
74.29
73.63
73.94NEM
NEWMONT MINING CORP
39.25
-0.68
-1.70
39.53
40.08
39.20
39.93NI
NISOURCE INC
28.29
0.26
0.93
28.10
28.34
28.04
28.03NKE
NIKE INC -CL B
54.69
-0.53
-0.96
55.08
55.23
54.50
55.22NOC
NORTHROP GRUMMAN CORP
65.96
0.69
1.06
65.50
66.01
65.50
65.27NOV
NATIONAL OILWELL VARCO INC
68.19
0.43
0.63
68.22
68.48
67.64
67.76NRG
NRG ENERGY INC
24.88
0.18
0.73
24.71
24.94
24.39
24.70NSC
NORFOLK SOUTHERN CORP
74.77
1.38
1.88
73.97
74.91
73.86
73.39NSM
NATIONSTAR MORTGAGE HOLDINGS
39.39
0.74
1.91
38.85
39.40
38.37
38.65NTAP
NETAPP INC
34.21
-0.07
-0.20
34.50
34.67
34.08
34.28NTRS
NORTHERN TRUST CORP
54.93
0.52
0.96
54.70
54.99
54.47
54.41NU
NORTHEAST UTILITIES
42.21
-0.11
-0.26
42.48
42.48
42.02
42.32NUE
NUCOR CORP
47.65
0.87
1.86
46.95
47.87
46.84
46.78NVDA
NVIDIA CORP
12.82
0.06
0.47
12.79
12.88
12.74
12.76NWL
NEWELL RUBBERMAID INC
24.94
0.93
3.87
24.15
24.99
24.13
24.01NWSA
NEWS CORP-CL A
30.57
0.62
2.07
30.02
30.76
29.96
29.95NYT
NEW YORK TIMES CO-A
9.69
0.06
0.62
9.73
9.73
9.51
9.63NYX
NYSE EURONEXT
37.97
-0.02
-0.05
38.31
38.31
37.87
37.99ODP
OFFICE DEPOT INC
4.13
-0.01
-0.24
4.20
4.20
4.07
4.14OI
OWENS-ILLINOIS INC
26.49
0.42
1.61
26.16
26.50
26.05
26.07OKE
ONEOK INC
45.24
-0.05
-0.11
45.44
45.46
45.02
45.29OMC
OMNICOM GROUP
58.83
0.87
1.50
58.13
58.92
58.13
57.96ORCL
ORACLE CORP
35.71
-0.23
-0.64
35.93
36.09
35.67
35.94ORLY
O'REILLY AUTOMOTIVE INC
104.70
0.32
0.31
104.70
104.89
103.77
104.38OXY
OCCIDENTAL PETROLEUM CORP
82.40
0.71
0.87
82.06
82.53
81.84
81.69PAYX
PAYCHEX INC
33.99
-0.07
-0.21
34.24
34.25
33.84
34.06PBCT
PEOPLE'S UNITED FINANCIAL
13.29
0.05
0.38
13.27
13.29
13.20
13.24PBI
PITNEY BOWES INC
13.96
-0.07
-0.50
14.10
14.10
13.72
14.03PCAR
PACCAR INC
50.46
1.06
2.15
49.71
50.46
49.50
49.40PCG
P G & E CORP
42.78
-0.09
-0.21
42.86
42.99
42.49
42.87PCL
PLUM CREEK TIMBER CO
49.18
0.16
0.33
49.14
49.30
48.76
49.02PCLN
PRICELINE.COM INC
720.92
1.89
0.26
722.06
724.30
716.08
719.03PCP
PRECISION CASTPARTS CORP
190.59
1.19
0.63
190.00
191.37
189.67
189.40PCS
METROPCS COMMUNICATIONS INC
10.81
0.22
2.08
10.64
10.86
10.58
10.59PDCO
PATTERSON COS INC
36.85
0.29
0.79
36.65
36.87
36.61
36.56PEG
PUBLIC SERVICE ENTERPRISE GP
32.69
0.02
0.06
32.70
32.78
32.52
32.67PEP
PEPSICO INC
77.20
0.06
0.08
77.16
77.39
76.65
77.14PFE
PFIZER INC
28.19
-0.08
-0.28
28.32
28.36
28.04
28.27PFG
PRINCIPAL FINANCIAL GROUP
33.42
0.77
2.36
32.90
33.48
32.90
32.65PG
PROCTER & GAMBLE CO/THE
77.18
0.28
0.36
77.00
77.20
76.46
76.90PGR
PROGRESSIVE CORP
24.84
0.04
0.16
24.85
24.89
24.73
24.80PH
PARKER HANNIFIN CORP
97.95
0.71
0.73
97.83
98.12
97.06
97.24PHM
PULTEGROUP INC
20.26
0.07
0.35
20.41
20.46
19.83
20.19PKI
PERKINELMER INC
35.56
0.26
0.74
35.43
35.56
35.12
35.30PLD
PROLOGIS INC
39.21
0.04
0.10
39.35
39.53
38.97
39.45PLL
PALL CORP
69.00
1.14
1.68
68.31
69.12
67.94
67.86PM
PHILIP MORRIS INTERNATIONAL
91.11
-0.70
-0.76
91.82
91.83
90.92
91.81PNC
PNC FINANCIAL SERVICES GROUP
65.02
0.21
0.32
65.00
65.17
64.44
64.81PNW
PINNACLE WEST CAPITAL
57.05
0.02
0.04
57.18
57.20
56.76
57.03POM
PEPCO HOLDINGS INC
20.45
0.09
0.44
20.38
20.48
20.32
20.36PPG
PPG INDUSTRIES INC
137.34
1.87
1.38
136.21
137.49
135.50
135.47PPL
PPL CORPORATION
30.64
0.12
0.39
30.56
30.73
30.37
30.52PRU
PRUDENTIAL FINANCIAL INC
59.60
1.37
2.35
58.62
59.70
58.52
58.23PSA
PUBLIC STORAGE
150.47
0.01
0.01
150.56
150.72
148.77
150.46PWR
QUANTA SERVICES INC
29.49
0.23
0.79
29.42
29.59
29.20
29.26PX
PRAXAIR INC
113.64
0.97
0.86
113.33
113.91
112.90
112.67PXD
PIONEER NATURAL RESOURCES CO
127.64
-0.01
-0.01
128.10
129.31
126.98
127.65QCOM
QUALCOMM INC
66.63
-0.16
-0.24
67.33
67.45
66.50
66.79QEP
QEP RESOURCES INC
31.24
0.61
1.99
30.75
31.61
30.62
30.63QLGC
QLOGIC CORP
11.70
0.11
0.95
11.74
11.75
11.61
11.59R
RYDER SYSTEM INC
58.85
0.59
1.01
58.59
59.36
58.41
58.26RAI
REYNOLDS AMERICAN INC
43.12
0.01
0.02
43.20
43.38
43.02
43.11RDC
ROWAN COMPANIES PLC-A
34.57
0.15
0.44
34.62
34.76
34.36
34.42RF
REGIONS FINANCIAL CORP
8.15
-0.07
-0.85
8.33
8.35
8.05
8.22RHI
ROBERT HALF INTL INC
36.37
0.43
1.20
36.20
36.49
36.01
35.94RHT
RED HAT INC
53.00
-0.47
-0.88
53.65
53.65
52.83
53.47RL
RALPH LAUREN CORP
177.46
0.28
0.16
178.00
178.00
176.34
177.18ROK
ROCKWELL AUTOMATION INC
90.60
-0.19
-0.21
90.21
90.77
89.29
90.79ROP
ROPER INDUSTRIES INC
125.86
0.29
0.23
126.25
126.34
125.24
125.57ROST
ROSS STORES INC
56.20
1.03
1.87
55.75
56.80
55.51
55.17RRC
RANGE RESOURCES CORP
78.84
0.00
0.00
79.53
79.69
78.48
78.84RRD
RR DONNELLEY & SONS CO
10.70
-0.06
-0.56
10.79
10.85
10.68
10.76RSG
REPUBLIC SERVICES INC
31.30
0.43
1.39
31.05
31.33
30.95
30.87RSH
RADIOSHACK CORP
3.27
-0.14
-4.11
3.43
3.54
3.25
3.41RTN
RAYTHEON COMPANY
56.03
0.39
0.70
55.85
56.36
55.56
55.64S
SPRINT NEXTEL CORP
5.88
0.03
0.51
5.85
5.89
5.82
5.85SAI
SAIC INC
12.20
0.10
0.83
12.13
12.23
12.03
12.10SBUX
STARBUCKS CORP
58.67
0.42
0.72
58.67
58.97
58.15
58.25SCG
SCANA CORP
49.06
0.20
0.41
48.94
49.16
48.73
48.86SCHW
SCHWAB (CHARLES) CORP
17.66
0.08
0.46
17.73
17.94
17.64
17.58SE
SPECTRA ENERGY CORP
29.22
0.41
1.42
28.92
29.28
28.92
28.81SEE
SEALED AIR CORP
22.50
0.14
0.63
22.57
22.71
22.49
22.36SHLD
SEARS HOLDINGS CORP
49.68
0.79
1.62
49.11
50.93
48.20
48.89SHW
SHERWIN-WILLIAMS CO/THE
165.88
1.04
0.63
165.53
166.32
163.94
164.84SIAL
SIGMA-ALDRICH
78.83
0.54
0.69
78.50
79.09
78.24
78.29SJM
JM SMUCKER CO/THE
97.24
0.15
0.15
97.38
97.71
96.88
97.09SLB
SCHLUMBERGER LTD
77.96
0.14
0.18
78.13
78.42
77.24
77.82SNA
SNAP-ON INC
81.97
0.79
0.97
81.65
82.07
81.29
81.18SNDK
SANDISK CORP
51.85
0.51
0.99
51.74
52.01
51.32
51.34SNI
SCRIPPS NETWORKS INTER-CL A
64.34
0.46
0.72
64.26
64.50
63.60
63.88SO
SOUTHERN CO/THE
45.32
-0.07
-0.15
45.40
45.43
44.94
45.39SPG
SIMON PROPERTY GROUP INC
160.00
-0.08
-0.05
160.33
160.34
158.03
160.08SPLS
STAPLES INC
12.96
0.20
1.57
12.85
13.00
12.77
12.76SRCL
STERICYCLE INC
98.49
1.13
1.16
97.76
98.66
97.55
97.36SRE
SEMPRA ENERGY
78.65
0.17
0.22
78.78
78.80
78.11
78.48STI
SUNTRUST BANKS INC
29.35
0.79
2.77
29.59
29.64
29.03
28.56STJ
ST JUDE MEDICAL INC
42.25
0.55
1.32
41.81
42.28
41.70
41.70STT
STATE STREET CORP
59.20
0.54
0.92
59.07
59.71
58.97
58.66STZ
CONSTELLATION BRANDS INC-A
43.99
-0.06
-0.14
44.18
44.90
43.49
44.05SVU
SUPERVALU INC
4.11
0.07
1.73
4.10
4.25
4.06
4.04SWK
STANLEY BLACK & DECKER INC
78.96
0.84
1.08
78.74
79.52
78.09
78.12SWN
SOUTHWESTERN ENERGY CO
37.60
0.24
0.64
37.33
37.75
37.15
37.36SWY
SAFEWAY INC
23.60
-0.32
-1.34
23.91
24.02
23.55
23.92SYK
STRYKER CORP
65.72
0.32
0.49
65.77
66.00
65.52
65.40SYMC
SYMANTEC CORP
24.57
-0.10
-0.41
24.72
24.90
24.49
24.67SYY
SYSCO CORP
33.27
0.60
1.84
32.80
33.37
32.73
32.67T
AT&T INC
36.68
0.29
0.80
36.58
36.74
36.55
36.39TAP
MOLSON COORS BREWING CO -B
47.37
0.79
1.70
46.75
47.39
46.57
46.58TDC
TERADATA CORP
59.03
1.59
2.77
57.81
59.24
57.68
57.44TE
TECO ENERGY INC
17.32
-0.08
-0.46
17.44
17.44
17.26
17.40TEG
INTEGRYS ENERGY GROUP INC
56.20
0.11
0.20
56.05
56.24
55.78
56.09TER
TERADYNE INC
17.06
-0.09
-0.52
17.20
17.25
17.03
17.15TGT
TARGET CORP
66.35
0.50
0.76
66.11
66.47
65.72
65.85THC
TENET HEALTHCARE CORP
43.20
1.44
3.45
42.35
43.29
42.35
41.76TIF
TIFFANY & CO
70.25
-0.63
-0.89
70.28
70.65
69.59
70.88TJX
TJX COMPANIES INC
44.91
0.29
0.65
44.77
44.95
44.54
44.62TLAB
TELLABS INC
2.20
0.04
1.85
2.18
2.24
2.18
2.16TMK
TORCHMARK CORP
58.35
0.40
0.69
58.25
58.65
58.06
57.95TMO
THERMO FISHER SCIENTIFIC INC
77.04
0.55
0.72
76.86
77.11
76.38
76.49TROW
T ROWE PRICE GROUP INC
75.20
0.39
0.52
74.73
75.42
74.47
74.81TRV
TRAVELERS COS INC/THE
81.65
0.45
0.55
81.90
82.05
81.24
81.20TSN
TYSON FOODS INC-CL A
24.00
0.23
0.97
23.93
24.15
23.90
23.77TSO
TESORO CORP
58.40
0.65
1.13
58.00
58.74
57.38
57.75TSS
TOTAL SYSTEM SERVICES INC
24.25
0.00
0.00
24.29
24.38
24.15
24.25TWC
TIME WARNER CABLE
89.77
0.45
0.50
89.71
90.22
89.68
89.32TWX
TIME WARNER INC
57.46
0.68
1.20
56.77
57.84
56.75
56.78TXT
TEXTRON INC
30.40
0.74
2.49
29.89
30.45
29.83
29.66TYC
TYCO INTERNATIONAL LTD
32.08
0.24
0.75
32.00
32.14
31.81
31.84UNH
UNITEDHEALTH GROUP INC
53.81
0.01
0.02
53.94
54.25
53.52
53.80UNM
UNUM GROUP
26.51
0.38
1.45
26.30
26.53
26.30
26.13UNP
UNION PACIFIC CORP
138.70
1.68
1.23
137.82
139.13
137.00
137.02UPS
UNITED PARCEL SERVICE-CL B
84.44
0.14
0.17
84.70
84.75
84.25
84.30URBN
URBAN OUTFITTERS INC
41.31
0.82
2.03
40.89
41.46
40.58
40.49USB
US BANCORP
34.23
0.08
0.23
34.25
34.36
34.02
34.15UTX
UNITED TECHNOLOGIES CORP
92.07
0.36
0.39
92.00
92.90
91.89
91.71V
VISA INC-CLASS A SHARES
160.67
0.16
0.10
161.34
161.40
159.94
160.51VAR
VARIAN MEDICAL SYSTEMS INC
73.82
1.69
2.34
72.40
73.88
72.22
72.13VFC
VF CORP
162.82
0.32
0.20
162.75
163.28
161.46
162.50VLO
VALERO ENERGY CORP
45.50
-1.01
-2.17
46.90
47.08
45.39
46.51VMC
VULCAN MATERIALS CO
54.72
0.74
1.37
54.15
54.91
54.15
53.98VNO
VORNADO REALTY TRUST
84.24
1.22
1.47
84.04
84.46
83.51
83.02VRSN
VERISIGN INC
46.78
0.37
0.80
46.69
46.99
46.02
46.41VTR
VENTAS INC
70.34
-0.50
-0.71
71.00
71.00
69.81
70.84VZ
VERIZON COMMUNICATIONS INC
47.96
0.48
1.01
47.70
47.98
47.68
47.48WAG
WALGREEN CO
40.64
0.51
1.27
40.20
40.68
40.20
40.13WAT
WATERS CORP
94.48
0.22
0.23
94.68
94.70
93.97
94.26WEC
WISCONSIN ENERGY CORP
41.39
0.30
0.73
41.16
41.43
41.01
41.09WFC
WELLS FARGO & CO
36.50
0.08
0.22
36.43
36.61
36.23
36.42WFR
MEMC ELECTRONIC MATERIALS
5.21
-0.17
-3.16
5.43
5.44
5.17
5.38WHR
WHIRLPOOL CORP
117.75
1.67
1.44
118.91
119.10
116.58
116.08WIN
WINDSTREAM CORP
8.56
0.04
0.47
8.57
8.67
8.48
8.52WLP
WELLPOINT INC
63.03
0.33
0.53
62.94
63.46
62.47
62.70WM
WASTE MANAGEMENT INC
36.92
0.17
0.46
36.93
37.04
36.73
36.75WMB
WILLIAMS COS INC
34.71
0.40
1.17
34.43
34.77
34.42
34.31WMT
WAL-MART STORES INC
73.03
0.18
0.25
73.30
73.39
72.85
73.32WPO
WASHINGTON POST-CLASS B
414.69
0.30
0.07
417.01
417.01
412.50
414.39WU
WESTERN UNION CO
14.63
0.23
1.60
14.46
14.65
14.38
14.40WY
WEYERHAEUSER CO
30.24
0.06
0.20
30.28
30.45
29.89
30.18WYN
WYNDHAM WORLDWIDE CORP
63.54
1.78
2.88
62.11
63.58
62.02
61.76WYNN
WYNN RESORTS LTD
117.35
0.14
0.12
118.02
118.18
116.66
117.21X
UNITED STATES STEEL CORP
20.93
0.26
1.26
20.96
21.36
20.71
20.67XEL
XCEL ENERGY INC
28.97
0.01
0.03
28.98
29.01
28.74
28.96XL
XL GROUP PLC
29.66
0.13
0.44
29.69
29.81
29.46
29.53XLNX
XILINX INC
38.37
0.13
0.34
38.33
38.53
37.93
38.24XOM
EXXON MOBIL CORP
88.97
0.26
0.29
89.02
89.23
88.35
88.71XRAY
DENTSPLY INTERNATIONAL INC
42.74
0.20
0.47
42.76
42.82
42.53
42.54XRX
XEROX CORP
8.71
0.14
1.63
8.67
8.75
8.59
8.57YHOO
YAHOO! INC
22.90
0.20
0.88
22.92
22.96
22.71
22.70YUM
YUM! BRANDS INC
67.72
0.47
0.70
67.84
68.36
67.67
67.25ZION
ZIONS BANCORPORATION
25.31
0.05
0.20
25.38
25.63
25.21
25.26ZMH
ZIMMER HOLDINGS INC
75.40
0.51
0.68
75.21
75.51
74.74
74.89