回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.03.09 00:00
2013年 3月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,551.18

6.92

0.45

1,544.26

1,552.48

1,542.94

1,544.26K

KELLOGG CO

61.52

0.05

0.08

61.69

61.90

61.34

61.47KEY

KEYCORP

9.86

-0.06

-0.60

10.00

10.02

9.80

9.92KIM

KIMCO REALTY CORP

22.07

-0.03

-0.14

22.20

22.24

21.98

22.10KLAC

KLA-TENCOR CORPORATION

55.16

0.12

0.21

55.34

55.75

54.57

55.04KMB

KIMBERLY-CLARK CORP

94.19

0.22

0.23

94.32

94.38

93.63

93.97KMX

CARMAX INC

41.41

0.50

1.22

41.15

41.43

40.87

40.91KO

COCA-COLA CO/THE

39.22

0.10

0.26

39.23

39.41

39.03

39.12KR

KROGER CO

31.17

0.92

3.04

30.25

31.19

30.21

30.25KSS

KOHLS CORP

46.66

0.47

1.02

46.31

46.91

46.08

46.19L

LOEWS CORP

43.58

0.36

0.83

43.39

43.63

43.17

43.22LEG

LEGGETT & PLATT INC

31.89

0.28

0.89

31.81

31.96

31.56

31.61LEN

LENNAR CORP-A

41.72

0.30

0.72

41.80

41.82

40.93

41.42LH

LABORATORY CRP OF AMER HLDGS

89.45

-0.08

-0.09

89.80

89.80

88.94

89.53LIFE

LIFE TECHNOLOGIES CORP

60.68

-0.20

-0.33

61.45

61.50

60.51

60.88LLL

L-3 COMMUNICATIONS HOLDINGS

77.18

0.48

0.63

77.00

77.21

76.60

76.70LLTC

LINEAR TECHNOLOGY CORP

38.42

0.06

0.16

38.46

38.73

38.22

38.36LLY

ELI LILLY & CO

55.16

-0.19

-0.34

55.50

55.59

54.97

55.35LM

LEGG MASON INC

30.16

0.20

0.67

30.21

30.31

29.70

29.96LMT

LOCKHEED MARTIN CORP

89.99

1.20

1.35

89.16

90.20

89.05

88.79LNC

LINCOLN NATIONAL CORP

33.00

1.37

4.33

31.98

33.10

31.98

31.63LO

LORILLARD INC

38.62

0.38

0.99

38.28

38.63

38.01

38.24LOW

LOWE'S COS INC

39.31

0.61

1.58

38.80

39.39

38.80

38.70LTD

LIMITED BRANDS INC

45.29

0.42

0.94

45.10

45.29

44.84

44.87LUK

LEUCADIA NATIONAL CORP

26.67

0.30

1.14

26.58

26.68

26.29

26.37LUV

SOUTHWEST AIRLINES CO

12.26

0.17

1.41

12.26

12.29

12.14

12.09LXK

LEXMARK INTERNATIONAL INC-A

23.66

-0.04

-0.17

23.81

23.90

23.53

23.70M

MACY'S INC

41.67

0.44

1.07

41.36

41.75

41.13

41.23MA

MASTERCARD INC-CLASS A

529.23

2.56

0.49

530.05

530.30

524.50

526.67MAR

MARRIOTT INTERNATIONAL -CL A

40.29

0.93

2.36

39.68

40.51

39.54

39.36MAS

MASCO CORP

19.94

-0.02

-0.10

20.16

20.26

19.89

19.96MAT

MATTEL INC

41.43

0.17

0.41

41.46

41.63

41.02

41.26MCD

MCDONALD'S CORP

98.71

1.62

1.67

98.16

98.95

98.12

97.09MCHP

MICROCHIP TECHNOLOGY INC

36.85

0.09

0.24

36.97

37.19

36.76

36.76MCK

MCKESSON CORP

109.32

1.27

1.18

108.54

109.54

108.23

108.05MCO

MOODY'S CORP

50.95

0.72

1.43

50.50

51.03

49.63

50.23MDP

MEREDITH CORP

37.44

-0.38

-1.00

38.07

38.85

36.93

37.82MDT

MEDTRONIC INC

45.60

-0.13

-0.28

45.94

46.00

45.51

45.73MET

METLIFE INC

39.03

1.82

4.89

37.59

39.14

37.56

37.21MHP

MCGRAW-HILL COMPANIES INC

47.56

-0.17

-0.36

48.03

48.05

47.37

47.73MJN

MEAD JOHNSON NUTRITION CO

74.93

0.20

0.27

75.08

75.28

74.79

74.73MKC

MCCORMICK & CO-NON VTG SHRS

70.20

0.05

0.07

70.44

70.44

69.73

70.15MMC

MARSH & MCLENNAN COS

36.98

0.02

0.05

37.05

37.13

36.90

36.96MMM

3M CO

105.71

1.17

1.12

105.00

105.81

104.94

104.54MO

ALTRIA GROUP INC

34.00

0.04

0.12

33.96

34.07

33.81

33.96MOLX

MOLEX INC

28.61

0.41

1.45

28.39

28.62

28.07

28.20MON

MONSANTO CO

103.35

0.44

0.43

103.00

103.47

102.43

102.91MRK

MERCK & CO. INC.

42.97

-0.30

-0.69

43.40

43.50

42.92

43.27MRO

MARATHON OIL CORP

33.51

0.17

0.51

33.49

33.76

33.41

33.34MS

MORGAN STANLEY

23.03

-0.19

-0.82

23.33

23.33

22.67

23.22MSFT

MICROSOFT CORP

28.00

-0.14

-0.50

28.28

28.33

27.96

28.14MTB

M & T BANK CORP

103.96

0.00

0.00

104.59

104.59

103.64

103.96MU

MICRON TECHNOLOGY INC

9.20

0.26

2.91

9.03

9.24

8.93

8.94MUR

MURPHY OIL CORP

62.29

0.76

1.24

61.75

62.54

61.28

61.53MWV

MEADWESTVACO CORP

36.42

0.56

1.56

35.97

36.48

35.93

35.86MWW

MONSTER WORLDWIDE INC

5.30

0.11

2.12

5.26

5.32

5.16

5.19MYL

MYLAN INC

30.73

-0.06

-0.19

30.85

30.95

30.70

30.79NBL

NOBLE ENERGY INC

112.49

0.14

0.12

112.81

112.81

111.24

112.35NBR

NABORS INDUSTRIES LTD

16.59

0.06

0.36

16.65

16.69

16.41

16.53NDAQ

NASDAQ OMX GROUP/THE

32.03

0.03

0.09

32.23

32.35

31.97

32.00NEE

NEXTERA ENERGY INC

74.16

0.22

0.30

74.15

74.29

73.63

73.94NEM

NEWMONT MINING CORP

39.25

-0.68

-1.70

39.53

40.08

39.20

39.93NI

NISOURCE INC

28.29

0.26

0.93

28.10

28.34

28.04

28.03NKE

NIKE INC -CL B

54.69

-0.53

-0.96

55.08

55.23

54.50

55.22NOC

NORTHROP GRUMMAN CORP

65.96

0.69

1.06

65.50

66.01

65.50

65.27NOV

NATIONAL OILWELL VARCO INC

68.19

0.43

0.63

68.22

68.48

67.64

67.76NRG

NRG ENERGY INC

24.88

0.18

0.73

24.71

24.94

24.39

24.70NSC

NORFOLK SOUTHERN CORP

74.77

1.38

1.88

73.97

74.91

73.86

73.39NSM

NATIONSTAR MORTGAGE HOLDINGS

39.39

0.74

1.91

38.85

39.40

38.37

38.65NTAP

NETAPP INC

34.21

-0.07

-0.20

34.50

34.67

34.08

34.28NTRS

NORTHERN TRUST CORP

54.93

0.52

0.96

54.70

54.99

54.47

54.41NU

NORTHEAST UTILITIES

42.21

-0.11

-0.26

42.48

42.48

42.02

42.32NUE

NUCOR CORP

47.65

0.87

1.86

46.95

47.87

46.84

46.78NVDA

NVIDIA CORP

12.82

0.06

0.47

12.79

12.88

12.74

12.76NWL

NEWELL RUBBERMAID INC

24.94

0.93

3.87

24.15

24.99

24.13

24.01NWSA

NEWS CORP-CL A

30.57

0.62

2.07

30.02

30.76

29.96

29.95NYT

NEW YORK TIMES CO-A

9.69

0.06

0.62

9.73

9.73

9.51

9.63NYX

NYSE EURONEXT

37.97

-0.02

-0.05

38.31

38.31

37.87

37.99ODP

OFFICE DEPOT INC

4.13

-0.01

-0.24

4.20

4.20

4.07

4.14OI

OWENS-ILLINOIS INC

26.49

0.42

1.61

26.16

26.50

26.05

26.07OKE

ONEOK INC

45.24

-0.05

-0.11

45.44

45.46

45.02

45.29OMC

OMNICOM GROUP

58.83

0.87

1.50

58.13

58.92

58.13

57.96ORCL

ORACLE CORP

35.71

-0.23

-0.64

35.93

36.09

35.67

35.94ORLY

O'REILLY AUTOMOTIVE INC

104.70

0.32

0.31

104.70

104.89

103.77

104.38OXY

OCCIDENTAL PETROLEUM CORP

82.40

0.71

0.87

82.06

82.53

81.84

81.69PAYX

PAYCHEX INC

33.99

-0.07

-0.21

34.24

34.25

33.84

34.06PBCT

PEOPLE'S UNITED FINANCIAL

13.29

0.05

0.38

13.27

13.29

13.20

13.24PBI

PITNEY BOWES INC

13.96

-0.07

-0.50

14.10

14.10

13.72

14.03PCAR

PACCAR INC

50.46

1.06

2.15

49.71

50.46

49.50

49.40PCG

P G & E CORP

42.78

-0.09

-0.21

42.86

42.99

42.49

42.87PCL

PLUM CREEK TIMBER CO

49.18

0.16

0.33

49.14

49.30

48.76

49.02PCLN

PRICELINE.COM INC

720.92

1.89

0.26

722.06

724.30

716.08

719.03PCP

PRECISION CASTPARTS CORP

190.59

1.19

0.63

190.00

191.37

189.67

189.40PCS

METROPCS COMMUNICATIONS INC

10.81

0.22

2.08

10.64

10.86

10.58

10.59PDCO

PATTERSON COS INC

36.85

0.29

0.79

36.65

36.87

36.61

36.56PEG

PUBLIC SERVICE ENTERPRISE GP

32.69

0.02

0.06

32.70

32.78

32.52

32.67PEP

PEPSICO INC

77.20

0.06

0.08

77.16

77.39

76.65

77.14PFE

PFIZER INC

28.19

-0.08

-0.28

28.32

28.36

28.04

28.27PFG

PRINCIPAL FINANCIAL GROUP

33.42

0.77

2.36

32.90

33.48

32.90

32.65PG

PROCTER & GAMBLE CO/THE

77.18

0.28

0.36

77.00

77.20

76.46

76.90PGR

PROGRESSIVE CORP

24.84

0.04

0.16

24.85

24.89

24.73

24.80PH

PARKER HANNIFIN CORP

97.95

0.71

0.73

97.83

98.12

97.06

97.24PHM

PULTEGROUP INC

20.26

0.07

0.35

20.41

20.46

19.83

20.19PKI

PERKINELMER INC

35.56

0.26

0.74

35.43

35.56

35.12

35.30PLD

PROLOGIS INC

39.21

0.04

0.10

39.35

39.53

38.97

39.45PLL

PALL CORP

69.00

1.14

1.68

68.31

69.12

67.94

67.86PM

PHILIP MORRIS INTERNATIONAL

91.11

-0.70

-0.76

91.82

91.83

90.92

91.81PNC

PNC FINANCIAL SERVICES GROUP

65.02

0.21

0.32

65.00

65.17

64.44

64.81PNW

PINNACLE WEST CAPITAL

57.05

0.02

0.04

57.18

57.20

56.76

57.03POM

PEPCO HOLDINGS INC

20.45

0.09

0.44

20.38

20.48

20.32

20.36PPG

PPG INDUSTRIES INC

137.34

1.87

1.38

136.21

137.49

135.50

135.47PPL

PPL CORPORATION

30.64

0.12

0.39

30.56

30.73

30.37

30.52PRU

PRUDENTIAL FINANCIAL INC

59.60

1.37

2.35

58.62

59.70

58.52

58.23PSA

PUBLIC STORAGE

150.47

0.01

0.01

150.56

150.72

148.77

150.46PWR

QUANTA SERVICES INC

29.49

0.23

0.79

29.42

29.59

29.20

29.26PX

PRAXAIR INC

113.64

0.97

0.86

113.33

113.91

112.90

112.67PXD

PIONEER NATURAL RESOURCES CO

127.64

-0.01

-0.01

128.10

129.31

126.98

127.65QCOM

QUALCOMM INC

66.63

-0.16

-0.24

67.33

67.45

66.50

66.79QEP

QEP RESOURCES INC

31.24

0.61

1.99

30.75

31.61

30.62

30.63QLGC

QLOGIC CORP

11.70

0.11

0.95

11.74

11.75

11.61

11.59R

RYDER SYSTEM INC

58.85

0.59

1.01

58.59

59.36

58.41

58.26RAI

REYNOLDS AMERICAN INC

43.12

0.01

0.02

43.20

43.38

43.02

43.11RDC

ROWAN COMPANIES PLC-A

34.57

0.15

0.44

34.62

34.76

34.36

34.42RF

REGIONS FINANCIAL CORP

8.15

-0.07

-0.85

8.33

8.35

8.05

8.22RHI

ROBERT HALF INTL INC

36.37

0.43

1.20

36.20

36.49

36.01

35.94RHT

RED HAT INC

53.00

-0.47

-0.88

53.65

53.65

52.83

53.47RL

RALPH LAUREN CORP

177.46

0.28

0.16

178.00

178.00

176.34

177.18ROK

ROCKWELL AUTOMATION INC

90.60

-0.19

-0.21

90.21

90.77

89.29

90.79ROP

ROPER INDUSTRIES INC

125.86

0.29

0.23

126.25

126.34

125.24

125.57ROST

ROSS STORES INC

56.20

1.03

1.87

55.75

56.80

55.51

55.17RRC

RANGE RESOURCES CORP

78.84

0.00

0.00

79.53

79.69

78.48

78.84RRD

RR DONNELLEY & SONS CO

10.70

-0.06

-0.56

10.79

10.85

10.68

10.76RSG

REPUBLIC SERVICES INC

31.30

0.43

1.39

31.05

31.33

30.95

30.87RSH

RADIOSHACK CORP

3.27

-0.14

-4.11

3.43

3.54

3.25

3.41RTN

RAYTHEON COMPANY

56.03

0.39

0.70

55.85

56.36

55.56

55.64S

SPRINT NEXTEL CORP

5.88

0.03

0.51

5.85

5.89

5.82

5.85SAI

SAIC INC

12.20

0.10

0.83

12.13

12.23

12.03

12.10SBUX

STARBUCKS CORP

58.67

0.42

0.72

58.67

58.97

58.15

58.25SCG

SCANA CORP

49.06

0.20

0.41

48.94

49.16

48.73

48.86SCHW

SCHWAB (CHARLES) CORP

17.66

0.08

0.46

17.73

17.94

17.64

17.58SE

SPECTRA ENERGY CORP

29.22

0.41

1.42

28.92

29.28

28.92

28.81SEE

SEALED AIR CORP

22.50

0.14

0.63

22.57

22.71

22.49

22.36SHLD

SEARS HOLDINGS CORP

49.68

0.79

1.62

49.11

50.93

48.20

48.89SHW

SHERWIN-WILLIAMS CO/THE

165.88

1.04

0.63

165.53

166.32

163.94

164.84SIAL

SIGMA-ALDRICH

78.83

0.54

0.69

78.50

79.09

78.24

78.29SJM

JM SMUCKER CO/THE

97.24

0.15

0.15

97.38

97.71

96.88

97.09SLB

SCHLUMBERGER LTD

77.96

0.14

0.18

78.13

78.42

77.24

77.82SNA

SNAP-ON INC

81.97

0.79

0.97

81.65

82.07

81.29

81.18SNDK

SANDISK CORP

51.85

0.51

0.99

51.74

52.01

51.32

51.34SNI

SCRIPPS NETWORKS INTER-CL A

64.34

0.46

0.72

64.26

64.50

63.60

63.88SO

SOUTHERN CO/THE

45.32

-0.07

-0.15

45.40

45.43

44.94

45.39SPG

SIMON PROPERTY GROUP INC

160.00

-0.08

-0.05

160.33

160.34

158.03

160.08SPLS

STAPLES INC

12.96

0.20

1.57

12.85

13.00

12.77

12.76SRCL

STERICYCLE INC

98.49

1.13

1.16

97.76

98.66

97.55

97.36SRE

SEMPRA ENERGY

78.65

0.17

0.22

78.78

78.80

78.11

78.48STI

SUNTRUST BANKS INC

29.35

0.79

2.77

29.59

29.64

29.03

28.56STJ

ST JUDE MEDICAL INC

42.25

0.55

1.32

41.81

42.28

41.70

41.70STT

STATE STREET CORP

59.20

0.54

0.92

59.07

59.71

58.97

58.66STZ

CONSTELLATION BRANDS INC-A

43.99

-0.06

-0.14

44.18

44.90

43.49

44.05SVU

SUPERVALU INC

4.11

0.07

1.73

4.10

4.25

4.06

4.04SWK

STANLEY BLACK & DECKER INC

78.96

0.84

1.08

78.74

79.52

78.09

78.12SWN

SOUTHWESTERN ENERGY CO

37.60

0.24

0.64

37.33

37.75

37.15

37.36SWY

SAFEWAY INC

23.60

-0.32

-1.34

23.91

24.02

23.55

23.92SYK

STRYKER CORP

65.72

0.32

0.49

65.77

66.00

65.52

65.40SYMC

SYMANTEC CORP

24.57

-0.10

-0.41

24.72

24.90

24.49

24.67SYY

SYSCO CORP

33.27

0.60

1.84

32.80

33.37

32.73

32.67T

AT&T INC

36.68

0.29

0.80

36.58

36.74

36.55

36.39TAP

MOLSON COORS BREWING CO -B

47.37

0.79

1.70

46.75

47.39

46.57

46.58TDC

TERADATA CORP

59.03

1.59

2.77

57.81

59.24

57.68

57.44TE

TECO ENERGY INC

17.32

-0.08

-0.46

17.44

17.44

17.26

17.40TEG

INTEGRYS ENERGY GROUP INC

56.20

0.11

0.20

56.05

56.24

55.78

56.09TER

TERADYNE INC

17.06

-0.09

-0.52

17.20

17.25

17.03

17.15TGT

TARGET CORP

66.35

0.50

0.76

66.11

66.47

65.72

65.85THC

TENET HEALTHCARE CORP

43.20

1.44

3.45

42.35

43.29

42.35

41.76TIF

TIFFANY & CO

70.25

-0.63

-0.89

70.28

70.65

69.59

70.88TJX

TJX COMPANIES INC

44.91

0.29

0.65

44.77

44.95

44.54

44.62TLAB

TELLABS INC

2.20

0.04

1.85

2.18

2.24

2.18

2.16TMK

TORCHMARK CORP

58.35

0.40

0.69

58.25

58.65

58.06

57.95TMO

THERMO FISHER SCIENTIFIC INC

77.04

0.55

0.72

76.86

77.11

76.38

76.49TROW

T ROWE PRICE GROUP INC

75.20

0.39

0.52

74.73

75.42

74.47

74.81TRV

TRAVELERS COS INC/THE

81.65

0.45

0.55

81.90

82.05

81.24

81.20TSN

TYSON FOODS INC-CL A

24.00

0.23

0.97

23.93

24.15

23.90

23.77TSO

TESORO CORP

58.40

0.65

1.13

58.00

58.74

57.38

57.75TSS

TOTAL SYSTEM SERVICES INC

24.25

0.00

0.00

24.29

24.38

24.15

24.25TWC

TIME WARNER CABLE

89.77

0.45

0.50

89.71

90.22

89.68

89.32TWX

TIME WARNER INC

57.46

0.68

1.20

56.77

57.84

56.75

56.78TXT

TEXTRON INC

30.40

0.74

2.49

29.89

30.45

29.83

29.66TYC

TYCO INTERNATIONAL LTD

32.08

0.24

0.75

32.00

32.14

31.81

31.84UNH

UNITEDHEALTH GROUP INC

53.81

0.01

0.02

53.94

54.25

53.52

53.80UNM

UNUM GROUP

26.51

0.38

1.45

26.30

26.53

26.30

26.13UNP

UNION PACIFIC CORP

138.70

1.68

1.23

137.82

139.13

137.00

137.02UPS

UNITED PARCEL SERVICE-CL B

84.44

0.14

0.17

84.70

84.75

84.25

84.30URBN

URBAN OUTFITTERS INC

41.31

0.82

2.03

40.89

41.46

40.58

40.49USB

US BANCORP

34.23

0.08

0.23

34.25

34.36

34.02

34.15UTX

UNITED TECHNOLOGIES CORP

92.07

0.36

0.39

92.00

92.90

91.89

91.71V

VISA INC-CLASS A SHARES

160.67

0.16

0.10

161.34

161.40

159.94

160.51VAR

VARIAN MEDICAL SYSTEMS INC

73.82

1.69

2.34

72.40

73.88

72.22

72.13VFC

VF CORP

162.82

0.32

0.20

162.75

163.28

161.46

162.50VLO

VALERO ENERGY CORP

45.50

-1.01

-2.17

46.90

47.08

45.39

46.51VMC

VULCAN MATERIALS CO

54.72

0.74

1.37

54.15

54.91

54.15

53.98VNO

VORNADO REALTY TRUST

84.24

1.22

1.47

84.04

84.46

83.51

83.02VRSN

VERISIGN INC

46.78

0.37

0.80

46.69

46.99

46.02

46.41VTR

VENTAS INC

70.34

-0.50

-0.71

71.00

71.00

69.81

70.84VZ

VERIZON COMMUNICATIONS INC

47.96

0.48

1.01

47.70

47.98

47.68

47.48WAG

WALGREEN CO

40.64

0.51

1.27

40.20

40.68

40.20

40.13WAT

WATERS CORP

94.48

0.22

0.23

94.68

94.70

93.97

94.26WEC

WISCONSIN ENERGY CORP

41.39

0.30

0.73

41.16

41.43

41.01

41.09WFC

WELLS FARGO & CO

36.50

0.08

0.22

36.43

36.61

36.23

36.42WFR

MEMC ELECTRONIC MATERIALS

5.21

-0.17

-3.16

5.43

5.44

5.17

5.38WHR

WHIRLPOOL CORP

117.75

1.67

1.44

118.91

119.10

116.58

116.08WIN

WINDSTREAM CORP

8.56

0.04

0.47

8.57

8.67

8.48

8.52WLP

WELLPOINT INC

63.03

0.33

0.53

62.94

63.46

62.47

62.70WM

WASTE MANAGEMENT INC

36.92

0.17

0.46

36.93

37.04

36.73

36.75WMB

WILLIAMS COS INC

34.71

0.40

1.17

34.43

34.77

34.42

34.31WMT

WAL-MART STORES INC

73.03

0.18

0.25

73.30

73.39

72.85

73.32WPO

WASHINGTON POST-CLASS B

414.69

0.30

0.07

417.01

417.01

412.50

414.39WU

WESTERN UNION CO

14.63

0.23

1.60

14.46

14.65

14.38

14.40WY

WEYERHAEUSER CO

30.24

0.06

0.20

30.28

30.45

29.89

30.18WYN

WYNDHAM WORLDWIDE CORP

63.54

1.78

2.88

62.11

63.58

62.02

61.76WYNN

WYNN RESORTS LTD

117.35

0.14

0.12

118.02

118.18

116.66

117.21X

UNITED STATES STEEL CORP

20.93

0.26

1.26

20.96

21.36

20.71

20.67XEL

XCEL ENERGY INC

28.97

0.01

0.03

28.98

29.01

28.74

28.96XL

XL GROUP PLC

29.66

0.13

0.44

29.69

29.81

29.46

29.53XLNX

XILINX INC

38.37

0.13

0.34

38.33

38.53

37.93

38.24XOM

EXXON MOBIL CORP

88.97

0.26

0.29

89.02

89.23

88.35

88.71XRAY

DENTSPLY INTERNATIONAL INC

42.74

0.20

0.47

42.76

42.82

42.53

42.54XRX

XEROX CORP

8.71

0.14

1.63

8.67

8.75

8.59

8.57YHOO

YAHOO! INC

22.90

0.20

0.88

22.92

22.96

22.71

22.70YUM

YUM! BRANDS INC

67.72

0.47

0.70

67.84

68.36

67.67

67.25ZION

ZIONS BANCORPORATION

25.31

0.05

0.20

25.38

25.63

25.21

25.26ZMH

ZIMMER HOLDINGS INC

75.40

0.51

0.68

75.21

75.51

74.74

74.89

社群留言