回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.03.09 00:00
2013年 3月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WTM

White Mountains Insu

560.04

17,679

+8.33

+1.51%

51.04%

574.63

462.56NWLI

National Western Lif

166.00

11,568

+6.49

+4.07%

61.25%

167.32

124.66MKL

Markel Corp.

494.20

12,817

+5.70

+1.17%

60.71%

502.20

403.00CF

Cf Industries Holdin

207.14

1,326,053

+4.38

+2.16%

46.69%

233.43

154.17AZO

Autozone

385.25

350,470

+3.73

+0.98%

59.85%

399.10

341.98NAV

Navistar Internation

35.43

16,914,090

+3.54

+11.10%

80.95%

46.70

18.17COO

Cooper Companies

108.23

881,040

+3.53

+3.37%

69.00%

109.56

71.40FCNCA

First Citizens Bancs

182.83

21,678

+3.48

+1.94%

63.63%

187.72

155.00VRTS

Virtus Investment Pa

184.62

42,729

+3.19

+1.76%

79.84%

184.63

69.00NFLX

Netflix

184.70

3,351,388

+3.14

+1.73%

61.79%

197.62

52.81XEC

Cimarex Energy Co

70.61

1,168,836

+3.12

+4.62%

64.73%

87.85

46.19RETL

Retail Bull 3X Direx

130.16

13,410

+2.96

+2.33%

66.61%

132.00

69.33MTD

Mettler-Toledo Inter

218.48

157,914

+2.93

+1.36%

60.95%

222.48

143.60UMDD

Ultrapro Midcap 400

114.98

59,801

+2.87

+2.56%

66.47%

115.12

56.07WLK

Westlake Chemical Co

93.86

559,148

+2.79

+3.06%

65.47%

94.06

48.13CEO

Cnooc Limited

193.27

78,859

+2.77

+1.45%

39.36%

234.00

171.58CACC

Credit Acceptance Co

125.57

56,020

+2.76

+2.25%

77.52%

125.93

80.00VRTX

Vertex Pharmaceutica

52.81

3,515,967

+2.64

+5.26%

73.50%

66.10

35.26MTN

Vail Resorts

63.40

590,054

+2.58

+4.24%

83.04%

63.61

39.94MA

Mastercard Inc.

529.23

506,124

+2.56

+0.49%

60.45%

535.35

389.77EDC

Emrg Mkts Bull 3X Di

106.69

292,068

+2.51

+2.41%

56.06%

121.00

62.56DEG

Etablissements Delha

52.86

136,173

+2.50

+4.96%

71.10%

57.85

32.11URTY

Ultrapro Russell 200

97.12

270,363

+2.49

+2.63%

68.50%

97.23

46.16TPX

Tempur-Pedic Interna

45.10

7,220,517

+2.48

+5.82%

73.83%

87.43

20.70IX

Orix Corp Ads

62.07

12,773

+2.45

+4.11%

67.67%

62.26

40.92PALL

Physical Palladium

76.88

110,235

+2.44

+3.28%

65.97%

77.20

54.74CMI

Cummins Inc.

119.63

1,905,684

+2.35

+2.00%

62.55%

129.51

82.20AQ

Acquity Group Limite

8.46

542,641

+2.32

+37.79%

79.30%

11.01

5.54TNA

Smallcap Bull 3X Dir

86.88

8,222,596

+2.32

+2.74%

68.24%

86.88

41.55HRB

H&R Block

27.28

15,677,780

+2.30

+9.21%

78.58%

27.50

14.35ANN

Ann Inc

31.28

4,000,621

+2.28

+7.86%

62.45%

39.78

23.23KWR

Quaker Chemical Corp

61.60

133,880

+2.21

+3.72%

65.97%

62.40

35.82KOF

Coca Cola Femsa S.A.

162.32

112,691

+2.17

+1.35%

54.22%

169.38

96.69AE

Adams Resources & En

42.84

16,337

+2.16

+5.31%

76.55%

75.13

27.85HOT

Starwood Hotels & Re

62.56

2,181,407

+2.16

+3.58%

61.82%

63.45

47.41ONXX

Onyx Pharmaceuticals

85.65

2,428,031

+2.16

+2.59%

68.91%

93.18

35.73FURX

Furiex Pharmaceutica

41.00

177,874

+2.13

+5.48%

79.02%

41.31

12.16AGU

Agrium Inc.

105.88

646,986

+2.11

+2.03%

49.03%

115.31

74.28MSTR

Microstrategy Inc.

114.19

74,973

+2.11

+1.88%

69.79%

160.00

83.76PNX

Phoenix Companies

26.94

46,691

+2.11

+8.50%

53.01%

51.40

20.51LL

Lumber Liquidators H

66.53

967,481

+2.08

+3.23%

67.99%

66.87

18.65PCRX

Pacira Pharmaceutica

28.18

943,835

+2.08

+7.97%

92.02%

28.45

9.60P

Pandora Media Inc.

13.79

37,806,605

+2.06

+17.56%

67.37%

15.25

7.08BBSI

Barrett Business Ser

48.78

54,484

+2.05

+4.39%

80.36%

49.54

15.68KMT

Kennametal Inc.

42.59

1,299,716

+2.03

+5.00%

62.09%

47.82

30.65WPC

W.P. Carey & Co. Llc

63.20

438,008

+2.03

+3.32%

85.11%

63.37

39.66LBJ

Latin America Bull 3

78.65

16,033

+2.01

+2.62%

57.64%

112.42

52.05GEOS

Oyo Geospace Corp.

109.50

120,867

+2.00

+1.86%

63.08%

113.73

40.31KUB

Kubota Corp.

64.90

34,649

+2.00

+3.18%

68.22%

65.01

40.61BWA

Borgwarner Inc.

79.50

968,506

+1.99

+2.57%

69.22%

87.45

60.17

社群留言