公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------WTM
White Mountains Insu
560.04
17,679
+8.33
+1.51%
51.04%
574.63
462.56NWLI
National Western Lif
166.00
11,568
+6.49
+4.07%
61.25%
167.32
124.66MKL
Markel Corp.
494.20
12,817
+5.70
+1.17%
60.71%
502.20
403.00CF
Cf Industries Holdin
207.14
1,326,053
+4.38
+2.16%
46.69%
233.43
154.17AZO
Autozone
385.25
350,470
+3.73
+0.98%
59.85%
399.10
341.98NAV
Navistar Internation
35.43
16,914,090
+3.54
+11.10%
80.95%
46.70
18.17COO
Cooper Companies
108.23
881,040
+3.53
+3.37%
69.00%
109.56
71.40FCNCA
First Citizens Bancs
182.83
21,678
+3.48
+1.94%
63.63%
187.72
155.00VRTS
Virtus Investment Pa
184.62
42,729
+3.19
+1.76%
79.84%
184.63
69.00NFLX
Netflix
184.70
3,351,388
+3.14
+1.73%
61.79%
197.62
52.81XEC
Cimarex Energy Co
70.61
1,168,836
+3.12
+4.62%
64.73%
87.85
46.19RETL
Retail Bull 3X Direx
130.16
13,410
+2.96
+2.33%
66.61%
132.00
69.33MTD
Mettler-Toledo Inter
218.48
157,914
+2.93
+1.36%
60.95%
222.48
143.60UMDD
Ultrapro Midcap 400
114.98
59,801
+2.87
+2.56%
66.47%
115.12
56.07WLK
Westlake Chemical Co
93.86
559,148
+2.79
+3.06%
65.47%
94.06
48.13CEO
Cnooc Limited
193.27
78,859
+2.77
+1.45%
39.36%
234.00
171.58CACC
Credit Acceptance Co
125.57
56,020
+2.76
+2.25%
77.52%
125.93
80.00VRTX
Vertex Pharmaceutica
52.81
3,515,967
+2.64
+5.26%
73.50%
66.10
35.26MTN
Vail Resorts
63.40
590,054
+2.58
+4.24%
83.04%
63.61
39.94MA
Mastercard Inc.
529.23
506,124
+2.56
+0.49%
60.45%
535.35
389.77EDC
Emrg Mkts Bull 3X Di
106.69
292,068
+2.51
+2.41%
56.06%
121.00
62.56DEG
Etablissements Delha
52.86
136,173
+2.50
+4.96%
71.10%
57.85
32.11URTY
Ultrapro Russell 200
97.12
270,363
+2.49
+2.63%
68.50%
97.23
46.16TPX
Tempur-Pedic Interna
45.10
7,220,517
+2.48
+5.82%
73.83%
87.43
20.70IX
Orix Corp Ads
62.07
12,773
+2.45
+4.11%
67.67%
62.26
40.92PALL
Physical Palladium
76.88
110,235
+2.44
+3.28%
65.97%
77.20
54.74CMI
Cummins Inc.
119.63
1,905,684
+2.35
+2.00%
62.55%
129.51
82.20AQ
Acquity Group Limite
8.46
542,641
+2.32
+37.79%
79.30%
11.01
5.54TNA
Smallcap Bull 3X Dir
86.88
8,222,596
+2.32
+2.74%
68.24%
86.88
41.55HRB
H&R Block
27.28
15,677,780
+2.30
+9.21%
78.58%
27.50
14.35ANN
Ann Inc
31.28
4,000,621
+2.28
+7.86%
62.45%
39.78
23.23KWR
Quaker Chemical Corp
61.60
133,880
+2.21
+3.72%
65.97%
62.40
35.82KOF
Coca Cola Femsa S.A.
162.32
112,691
+2.17
+1.35%
54.22%
169.38
96.69AE
Adams Resources & En
42.84
16,337
+2.16
+5.31%
76.55%
75.13
27.85HOT
Starwood Hotels & Re
62.56
2,181,407
+2.16
+3.58%
61.82%
63.45
47.41ONXX
Onyx Pharmaceuticals
85.65
2,428,031
+2.16
+2.59%
68.91%
93.18
35.73FURX
Furiex Pharmaceutica
41.00
177,874
+2.13
+5.48%
79.02%
41.31
12.16AGU
Agrium Inc.
105.88
646,986
+2.11
+2.03%
49.03%
115.31
74.28MSTR
Microstrategy Inc.
114.19
74,973
+2.11
+1.88%
69.79%
160.00
83.76PNX
Phoenix Companies
26.94
46,691
+2.11
+8.50%
53.01%
51.40
20.51LL
Lumber Liquidators H
66.53
967,481
+2.08
+3.23%
67.99%
66.87
18.65PCRX
Pacira Pharmaceutica
28.18
943,835
+2.08
+7.97%
92.02%
28.45
9.60P
Pandora Media Inc.
13.79
37,806,605
+2.06
+17.56%
67.37%
15.25
7.08BBSI
Barrett Business Ser
48.78
54,484
+2.05
+4.39%
80.36%
49.54
15.68KMT
Kennametal Inc.
42.59
1,299,716
+2.03
+5.00%
62.09%
47.82
30.65WPC
W.P. Carey & Co. Llc
63.20
438,008
+2.03
+3.32%
85.11%
63.37
39.66LBJ
Latin America Bull 3
78.65
16,033
+2.01
+2.62%
57.64%
112.42
52.05GEOS
Oyo Geospace Corp.
109.50
120,867
+2.00
+1.86%
63.08%
113.73
40.31KUB
Kubota Corp.
64.90
34,649
+2.00
+3.18%
68.22%
65.01
40.61BWA
Borgwarner Inc.
79.50
968,506
+1.99
+2.57%
69.22%
87.45
60.17