回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■美個股成交量前50名

中央商情網/ 2013.03.09 00:00
2013年 3月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.07

209,152,047

-0.19

-1.55%

58.59%

12.44

6.72SPY

SPDR S&P 500 ETF

155.44

123,137,133

+0.66

+0.43%

67.52%

155.65

127.14C

Citigroup Inc.

46.68

63,666,934

+1.68

+3.73%

70.58%

46.70

24.61EEM

Emrg Mkts Index MSCI

44.13

61,839,883

+0.38

+0.87%

56.74%

45.33

36.57XLF

Financial Select Sec

18.24

61,118,746

+0.05

+0.27%

67.37%

18.32

13.30VXX

VIX Short-Term Futur

21.63

50,222,250

-0.30

-1.37%

40.64%

116.84

20.97MTG

Mgic Investment Corp

4.91

45,653,789

-0.01

-0.20%

71.78%

6.19

0.66INTC

Intel Corp.

21.58

44,969,078

-0.31

-1.42%

57.89%

29.27

19.23FB

Facebook Inc

27.96

44,085,523

-0.62

-2.17%

48.55%

45.00

17.55EWJ

Japan Index MSCI Ish

10.47

41,887,277

+0.05

+0.48%

65.39%

10.53

8.64IWM

Russell 2000 ETF

93.73

37,983,805

+0.86

+0.93%

68.57%

93.75

72.94P

Pandora Media Inc.

13.79

37,806,605

+2.06

+17.56%

67.37%

15.25

7.08MSFT

Microsoft Corp.

28.00

37,664,332

-0.14

-0.50%

54.16%

32.95

26.26MU

Micron Technology

9.20

35,026,348

+0.26

+2.91%

74.16%

9.24

5.16NOK

Nokia Corp.

3.68

34,765,434

-0.01

-0.27%

44.28%

5.87

1.63JPM

J P Morgan Chase & C

50.20

32,525,654

-0.43

-0.85%

62.98%

50.86

30.83SIRI

Sirius Xm Radio Inc.

3.21

31,003,764

+0.00

+0.00%

59.43%

3.25

1.78MRK

Merck & Company

42.97

29,273,217

-0.30

-0.69%

53.69%

48.00

36.91MO

Altria Group

34.00

28,973,848

+0.04

+0.12%

48.98%

36.29

29.07AFFY

Affymax

3.29

28,907,543

-0.23

-6.53%

19.39%

27.74

2.26GE

General Electric Com

23.77

28,882,066

+0.09

+0.38%

65.60%

23.90

18.02VWO

Emrg Mkts ETF MSCI V

44.42

27,187,195

+0.40

+0.91%

56.34%

45.54

36.94UVXY

Ultra VIX Short-Term

8.86

27,154,619

-0.24

-2.64%

39.13%

471.00

8.71PFE

Pfizer

28.19

27,033,979

-0.08

-0.28%

65.31%

28.38

20.75QQQ

Powershares QQQ

68.77

26,153,832

+0.08

+0.12%

61.56%

70.58

60.04F

Ford Motor Company

12.98

24,705,367

+0.15

+1.17%

53.32%

14.30

8.82EMC

Emc Corp.

24.30

24,194,504

+0.35

+1.46%

55.30%

30.00

22.75WFC

Wells Fargo & Compan

36.50

24,008,270

+0.08

+0.22%

67.52%

36.62

29.80RF

Regions Financing TR

8.15

23,940,895

-0.07

-0.85%

64.02%

8.36

5.46CSCO

Cisco Systems

21.83

23,838,473

+0.03

+0.14%

66.22%

21.97

14.96VALE

Vale S.A.

18.63

23,709,016

-0.48

-2.51%

45.25%

26.38

15.77VOD

Vodafone Group Plc

27.71

23,459,502

+0.74

+2.74%

67.49%

30.07

24.42KEY

Keycorp

9.86

23,448,244

-0.06

-0.60%

66.37%

10.03

6.80EFA

EAFE Index MSCI Isha

59.38

23,299,111

+0.13

+0.22%

59.57%

59.59

46.53GDX

Gold Miners ETF Mark

37.11

23,001,482

+0.20

+0.54%

36.41%

57.91

35.57BBY

Best Buy Co.

20.17

22,782,633

+0.91

+4.72%

79.34%

27.95

11.20PBR

Petroleo Brasileiro

17.19

22,773,559

-0.37

-2.11%

57.46%

30.65

14.40BBRY

Blackberry

13.06

21,866,906

-0.16

-1.21%

44.09%

18.32

6.22T

AT&T Inc.

36.68

21,493,973

+0.29

+0.80%

67.80%

38.58

29.77CX

Cemex S.A.B. De C.V.

11.92

19,534,268

+0.35

+3.03%

72.38%

12.02

4.94MET

Metlife

39.03

19,509,920

+1.82

+4.89%

68.16%

39.55

27.60MS

Morgan Stanley

23.03

19,404,525

-0.19

-0.82%

53.58%

24.47

12.26HPQ

Hewlett-Packard Comp

21.00

19,322,488

+0.15

+0.72%

80.63%

30.00

11.35GDI

Gardner Denver

74.74

18,889,447

+0.89

+1.21%

68.34%

76.57

45.54XIV

Daily Inverse VIX ST

22.12

18,795,293

+0.28

+1.28%

55.02%

24.17

7.61ITUB

Itau Unibanco Banco

19.04

18,619,533

+0.78

+4.27%

74.03%

22.00

12.84CHK

Chesapeake Energy Co

21.33

18,577,596

+0.48

+2.30%

65.34%

26.09

13.32DELL

Dell Inc.

14.16

18,427,627

-0.06

-0.42%

69.62%

18.36

8.69DAL

Delta Air Lines Inc.

16.24

18,014,389

+0.34

+2.14%

73.24%

16.40

8.42JCP

J.C. Penney Company

15.11

17,859,303

+0.29

+1.96%

32.14%

42.85

14.20

社群留言