公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.07
209,152,047
-0.19
-1.55%
58.59%
12.44
6.72SPY
SPDR S&P 500 ETF
155.44
123,137,133
+0.66
+0.43%
67.52%
155.65
127.14C
Citigroup Inc.
46.68
63,666,934
+1.68
+3.73%
70.58%
46.70
24.61EEM
Emrg Mkts Index MSCI
44.13
61,839,883
+0.38
+0.87%
56.74%
45.33
36.57XLF
Financial Select Sec
18.24
61,118,746
+0.05
+0.27%
67.37%
18.32
13.30VXX
VIX Short-Term Futur
21.63
50,222,250
-0.30
-1.37%
40.64%
116.84
20.97MTG
Mgic Investment Corp
4.91
45,653,789
-0.01
-0.20%
71.78%
6.19
0.66INTC
Intel Corp.
21.58
44,969,078
-0.31
-1.42%
57.89%
29.27
19.23FB
Facebook Inc
27.96
44,085,523
-0.62
-2.17%
48.55%
45.00
17.55EWJ
Japan Index MSCI Ish
10.47
41,887,277
+0.05
+0.48%
65.39%
10.53
8.64IWM
Russell 2000 ETF
93.73
37,983,805
+0.86
+0.93%
68.57%
93.75
72.94P
Pandora Media Inc.
13.79
37,806,605
+2.06
+17.56%
67.37%
15.25
7.08MSFT
Microsoft Corp.
28.00
37,664,332
-0.14
-0.50%
54.16%
32.95
26.26MU
Micron Technology
9.20
35,026,348
+0.26
+2.91%
74.16%
9.24
5.16NOK
Nokia Corp.
3.68
34,765,434
-0.01
-0.27%
44.28%
5.87
1.63JPM
J P Morgan Chase & C
50.20
32,525,654
-0.43
-0.85%
62.98%
50.86
30.83SIRI
Sirius Xm Radio Inc.
3.21
31,003,764
+0.00
+0.00%
59.43%
3.25
1.78MRK
Merck & Company
42.97
29,273,217
-0.30
-0.69%
53.69%
48.00
36.91MO
Altria Group
34.00
28,973,848
+0.04
+0.12%
48.98%
36.29
29.07AFFY
Affymax
3.29
28,907,543
-0.23
-6.53%
19.39%
27.74
2.26GE
General Electric Com
23.77
28,882,066
+0.09
+0.38%
65.60%
23.90
18.02VWO
Emrg Mkts ETF MSCI V
44.42
27,187,195
+0.40
+0.91%
56.34%
45.54
36.94UVXY
Ultra VIX Short-Term
8.86
27,154,619
-0.24
-2.64%
39.13%
471.00
8.71PFE
Pfizer
28.19
27,033,979
-0.08
-0.28%
65.31%
28.38
20.75QQQ
Powershares QQQ
68.77
26,153,832
+0.08
+0.12%
61.56%
70.58
60.04F
Ford Motor Company
12.98
24,705,367
+0.15
+1.17%
53.32%
14.30
8.82EMC
Emc Corp.
24.30
24,194,504
+0.35
+1.46%
55.30%
30.00
22.75WFC
Wells Fargo & Compan
36.50
24,008,270
+0.08
+0.22%
67.52%
36.62
29.80RF
Regions Financing TR
8.15
23,940,895
-0.07
-0.85%
64.02%
8.36
5.46CSCO
Cisco Systems
21.83
23,838,473
+0.03
+0.14%
66.22%
21.97
14.96VALE
Vale S.A.
18.63
23,709,016
-0.48
-2.51%
45.25%
26.38
15.77VOD
Vodafone Group Plc
27.71
23,459,502
+0.74
+2.74%
67.49%
30.07
24.42KEY
Keycorp
9.86
23,448,244
-0.06
-0.60%
66.37%
10.03
6.80EFA
EAFE Index MSCI Isha
59.38
23,299,111
+0.13
+0.22%
59.57%
59.59
46.53GDX
Gold Miners ETF Mark
37.11
23,001,482
+0.20
+0.54%
36.41%
57.91
35.57BBY
Best Buy Co.
20.17
22,782,633
+0.91
+4.72%
79.34%
27.95
11.20PBR
Petroleo Brasileiro
17.19
22,773,559
-0.37
-2.11%
57.46%
30.65
14.40BBRY
Blackberry
13.06
21,866,906
-0.16
-1.21%
44.09%
18.32
6.22T
AT&T Inc.
36.68
21,493,973
+0.29
+0.80%
67.80%
38.58
29.77CX
Cemex S.A.B. De C.V.
11.92
19,534,268
+0.35
+3.03%
72.38%
12.02
4.94MET
Metlife
39.03
19,509,920
+1.82
+4.89%
68.16%
39.55
27.60MS
Morgan Stanley
23.03
19,404,525
-0.19
-0.82%
53.58%
24.47
12.26HPQ
Hewlett-Packard Comp
21.00
19,322,488
+0.15
+0.72%
80.63%
30.00
11.35GDI
Gardner Denver
74.74
18,889,447
+0.89
+1.21%
68.34%
76.57
45.54XIV
Daily Inverse VIX ST
22.12
18,795,293
+0.28
+1.28%
55.02%
24.17
7.61ITUB
Itau Unibanco Banco
19.04
18,619,533
+0.78
+4.27%
74.03%
22.00
12.84CHK
Chesapeake Energy Co
21.33
18,577,596
+0.48
+2.30%
65.34%
26.09
13.32DELL
Dell Inc.
14.16
18,427,627
-0.06
-0.42%
69.62%
18.36
8.69DAL
Delta Air Lines Inc.
16.24
18,014,389
+0.34
+2.14%
73.24%
16.40
8.42JCP
J.C. Penney Company
15.11
17,859,303
+0.29
+1.96%
32.14%
42.85
14.20