回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■全球能源期貨指數一覽

中央商情網/ 2013.03.09 00:00
2013年 3月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

91.95s

+0.39

91.42

92.03

90.83Crude Oil WTI

CLK13 (May '13)

92.43s

+0.40

91.89

92.50

91.30Crude Oil WTI

CLM13 (Jun '13)

92.79s

+0.39

92.30

92.87

91.69Crude Oil WTI

CLN13 (Jul '13)

93.01s

+0.39

92.34

93.07

91.88Heating Oil

HOJ13 (Apr '13)

2.9749s

-0.0046

2.9718

2.9817

2.9488Heating Oil

HOK13 (May '13)

3.0674s

+0.0033

3.0586

3.0715

3.0377Heating Oil

HOM13 (Jun '13)

3.0442s

+0.0024

3.0346

3.0472

3.0158Heating Oil

HON13 (Jul '13)

3.0303s

+0.0019

3.0203

3.0331

3.0057Gasoline RBOB

RBJ13 (Apr '13)

3.2035s

+0.0802

3.1275

3.2110

3.1235Gasoline RBOB

RBK13 (May '13)

3.1835s

+0.0760

3.1096

3.1885

3.1081Gasoline RBOB

RBM13 (Jun '13)

3.1289s

+0.0696

3.0610

3.1317

3.0553Gasoline RBOB

RBN13 (Jul '13)

3.0701s

+0.0641

3.0144

3.0722

2.9962Natural Gas

NGJ13 (Apr '13)

3.629s

+0.047

3.585

3.635

3.565Natural Gas

NGK13 (May '13)

3.673s

+0.046

3.631

3.679

3.613Natural Gas

NGM13 (Jun '13)

3.718s

+0.045

3.672

3.722

3.657Natural Gas

NGN13 (Jul '13)

3.770s

+0.046

3.726

3.772

3.707Crude Oil Brent

CBJ13 (Apr '13)

110.85s

-0.30

110.90

111.33

109.14Crude Oil Brent

CBK13 (May '13)

110.23s

-0.13

110.07

110.51

108.60Crude Oil Brent

CBM13 (Jun '13)

109.58s

+0.02

109.26

109.73

107.96Crude Oil Brent

CBN13 (Jul '13)

108.95s

+0.09

108.99

109.04

107.39Ethanol Futures

ZKJ13 (Apr '13)

2.512s

+0.076

2.436

2.515

2.436Ethanol Futures

ZKK13 (May '13)

2.475s

+0.071

2.416

2.478

2.416Ethanol Futures

ZKM13 (Jun '13)

2.428s

+0.067

2.379

2.433

2.379Ethanol Futures

ZKN13 (Jul '13)

2.380s

+0.054

2.354

2.382

2.345

社群留言