指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLJ13 (Apr '13)
91.95s
+0.39
91.42
92.03
90.83Crude Oil WTI
CLK13 (May '13)
92.43s
+0.40
91.89
92.50
91.30Crude Oil WTI
CLM13 (Jun '13)
92.79s
+0.39
92.30
92.87
91.69Crude Oil WTI
CLN13 (Jul '13)
93.01s
+0.39
92.34
93.07
91.88Heating Oil
HOJ13 (Apr '13)
2.9749s
-0.0046
2.9718
2.9817
2.9488Heating Oil
HOK13 (May '13)
3.0674s
+0.0033
3.0586
3.0715
3.0377Heating Oil
HOM13 (Jun '13)
3.0442s
+0.0024
3.0346
3.0472
3.0158Heating Oil
HON13 (Jul '13)
3.0303s
+0.0019
3.0203
3.0331
3.0057Gasoline RBOB
RBJ13 (Apr '13)
3.2035s
+0.0802
3.1275
3.2110
3.1235Gasoline RBOB
RBK13 (May '13)
3.1835s
+0.0760
3.1096
3.1885
3.1081Gasoline RBOB
RBM13 (Jun '13)
3.1289s
+0.0696
3.0610
3.1317
3.0553Gasoline RBOB
RBN13 (Jul '13)
3.0701s
+0.0641
3.0144
3.0722
2.9962Natural Gas
NGJ13 (Apr '13)
3.629s
+0.047
3.585
3.635
3.565Natural Gas
NGK13 (May '13)
3.673s
+0.046
3.631
3.679
3.613Natural Gas
NGM13 (Jun '13)
3.718s
+0.045
3.672
3.722
3.657Natural Gas
NGN13 (Jul '13)
3.770s
+0.046
3.726
3.772
3.707Crude Oil Brent
CBJ13 (Apr '13)
110.85s
-0.30
110.90
111.33
109.14Crude Oil Brent
CBK13 (May '13)
110.23s
-0.13
110.07
110.51
108.60Crude Oil Brent
CBM13 (Jun '13)
109.58s
+0.02
109.26
109.73
107.96Crude Oil Brent
CBN13 (Jul '13)
108.95s
+0.09
108.99
109.04
107.39Ethanol Futures
ZKJ13 (Apr '13)
2.512s
+0.076
2.436
2.515
2.436Ethanol Futures
ZKK13 (May '13)
2.475s
+0.071
2.416
2.478
2.416Ethanol Futures
ZKM13 (Jun '13)
2.428s
+0.067
2.379
2.433
2.379Ethanol Futures
ZKN13 (Jul '13)
2.380s
+0.054
2.354
2.382
2.345