回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

■法國巴黎40指數收盤價

中央商情網/ 2013.03.09 00:00
2013年 3月 8日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,840.15

46.37

1.22

3,815.51

3,849.87

3,813.08

3,793.78

3,699.91

3.79BNP

FP Equity

44.61

1.76

4.10

43.42

44.85

43.27

42.86

42.37

5.29FP

FP Equity

39.19

0.03

0.08

39.31

39.50

38.96

39.16

38.32

2.28MT

NA Equity

11.35

0.26

2.30

11.15

11.37

11.14

11.10

11.24

0.98GLE

FP Equity

30.85

1.39

4.70

29.66

30.86

29.62

29.46

28.65

7.66CS

FP Equity

13.95

0.39

2.88

13.72

14.10

13.67

13.56

13.14

6.17GSZ

FP Equity

14.71

0.14

0.96

14.64

14.71

14.57

14.57

14.18

3.74SAN

FP Equity

75.89

0.76

1.01

75.31

76.00

75.00

75.13

72.23

5.07OR

FP Equity

119.10

0.65

0.55

118.70

119.50

118.30

118.45

115.20

3.39ACA

FP Equity

7.26

0.08

1.14

7.26

7.31

7.19

7.18

7.03

3.30SU

FP Equity

60.00

0.40

0.67

60.14

60.68

59.75

59.60

58.20

3.09FTE

FP Equity

7.90

0.28

3.66

7.88

7.94

7.84

7.62

7.31

8.12SGO

FP Equity

31.67

0.37

1.18

31.53

31.92

31.47

31.30

30.26

4.68ALO

FP Equity

35.50

0.64

1.82

35.12

35.78

35.11

34.87

33.80

5.03BN

FP Equity

55.78

0.44

0.80

55.47

55.78

54.98

55.34

53.11

5.03MC

FP Equity

136.70

1.95

1.45

135.40

136.85

135.10

134.75

131.40

4.03EN

FP Equity

22.27

0.17

0.75

22.21

22.47

22.14

22.10

21.62

2.98ML

FP Equity

67.84

-0.52

-0.76

68.64

69.15

67.52

68.36

67.21

0.94VIE

FP Equity

10.63

0.09

0.81

10.55

10.79

10.54

10.54

9.64

10.22VIV

FP Equity

15.85

0.32

2.03

15.70

15.90

15.63

15.54

15.61

1.57RNO

FP Equity

54.21

2.84

5.53

51.77

54.31

51.67

51.37

48.74

11.23EDF

FP Equity

14.84

0.33

2.28

14.57

14.94

14.56

14.51

14.37

3.24VK

FP Equity

40.97

0.25

0.60

40.88

41.13

40.78

40.72

40.10

2.17CAP

FP Equity

38.74

0.21

0.53

38.74

39.01

38.54

38.54

37.20

4.15DG

FP Equity

36.58

0.39

1.06

36.30

36.60

36.25

36.19

35.38

3.38ALU

FP Equity

1.15

0.02

1.59

1.14

1.17

1.14

1.13

1.07

7.68AI

FP Equity

95.13

0.15

0.16

94.50

95.49

94.50

94.98

94.38

0.79LG

FP Equity

54.70

0.48

0.89

54.30

54.79

54.18

54.22

51.79

5.62SEV

FP Equity

10.32

0.19

1.88

10.16

10.32

10.16

10.13

9.98

3.35AC

FP Equity

28.30

0.19

0.68

28.16

28.60

28.15

28.11

27.48

2.98PP

FP Equity

177.55

0.90

0.51

178.30

179.10

176.80

176.65

172.90

2.69RI

FP Equity

99.45

0.30

0.30

99.25

99.45

98.91

99.15

99.28

0.17UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

174.00

0.00DEXB

BB Equity

0.06

0.00

0.00

0.06

0.06

0.05

0.06

0.05

20.00STM

FP Equity

6.17

0.12

1.92

6.12

6.21

6.11

6.06

6.08

1.60EI

FP Equity

79.44

-0.41

-0.51

79.97

80.18

78.90

79.85

79.59

-0.19EAD

FP Equity

40.00

0.01

0.03

39.80

40.29

39.71

39.99

38.95

2.70MMB

FP Equity

28.81

1.33

4.82

28.74

28.95

28.35

27.48

27.42

5.05CA

FP Equity

22.62

0.62

2.80

22.38

23.03

22.24

22.00

20.58

9.89UG

FP Equity

6.60

0.28

4.50

6.38

6.70

6.37

6.32

5.56

18.72TEC

FP Equity

81.03

-0.32

-0.39

81.99

82.00

80.66

81.35

80.77

0.32

社群留言