票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
57.46
0.68
1.20
56.72
57.85
56.67
56.78
53.62
7.16ASI
Analog Devices
23.19
0.41
1.80
22.94
23.58
22.78
22.78
23.45
-1.11AAPL
Apple Computer
431.72
1.14
0.26
429.80
435.43
428.61
430.58
430.47
0.29AMAT
Applied Material
13.54
-0.01
-0.04
13.64
13.67
13.40
13.55
13.59
-0.37EBAY
BAY UN
53.13
0.15
0.28
53.18
53.46
52.26
52.98
54.90
-3.22CSCO
Cisco Systems
21.83
0.03
0.14
21.84
21.97
21.78
21.80
20.83
4.80CA
Compaq Associates
25.08
0.11
0.44
25.17
25.22
24.88
24.97
24.42
2.70CSC
Computer Science
49.76
-0.09
-0.18
49.99
49.99
49.06
49.85
48.27
3.09DELL
Dell Computer
14.16
-0.06
-0.42
14.29
14.34
14.14
14.22
14.01
1.07EMC
EMC
24.30
0.35
1.46
24.11
24.41
23.84
23.95
23.25
4.52EDS
Electronic Data System
1.41
-0.04
-2.76
1.45
1.45
1.39
1.45
1.43
-1.40HPQ
Hewlett-Packard
21.00
0.15
0.72
21.12
21.16
20.88
20.85
20.15
4.22IBM
IBM
210.38
0.96
0.46
209.85
210.74
209.43
209.42
202.91
3.68INTC
Intel
21.61
-0.28
-1.28
21.97
22.03
21.47
21.89
21.02
2.81INTU
Intuit
67.75
-0.16
-0.24
67.92
68.25
67.29
67.91
65.04
4.17LSI
LSI Logic
6.92
0.10
1.47
6.90
6.92
6.82
6.82
6.89
0.44LRCX
Lam Research
42.88
0.08
0.19
43.16
43.16
42.47
42.80
42.68
0.47LSCC
Lattice Semiconductor
4.78
0.04
0.84
4.80
4.82
4.72
4.74
4.53
5.52MU
Micron Technology
9.20
0.26
2.91
9.03
9.24
8.92
8.94
8.25
11.52MSFT
Microsoft
28.00
-0.14
-0.50
28.28
28.33
27.96
28.14
27.95
0.18NSM
National Semiconductor
39.39
0.74
1.92
38.90
39.41
38.31
38.65
39.18
0.54NOK
NOKIA
3.68
-0.01
-0.27
3.74
3.75
3.63
3.69
3.59
2.51ORCL
Oracle
35.71
-0.23
-0.64
35.93
36.09
35.67
35.94
34.63
3.12STM
STMicroelectronics
7.99
0.01
0.13
8.02
8.04
7.92
7.98
7.87
1.53SGI
Silicon Graphics
15.00
0.02
0.13
15.11
15.23
14.85
14.98
15.21
-1.38STK
Storage Technology
15.29
0.00
0.00
15.35
15.42
15.24
15.29
15.57
-1.80TLAB
Tellas
2.20
0.04
1.85
2.18
2.24
2.18
2.16
2.02
8.91TER
Teradne
17.06
-0.09
-0.53
17.23
17.25
17.03
17.15
16.62
2.65TXN
Texas Instrument
35.29
0.09
0.26
35.30
35.32
34.82
35.20
34.52
2.23XLNX
Xilinx
38.37
0.13
0.34
38.33
38.53
37.92
38.24
36.65
4.69YHOO
Yahoo
22.90
0.20
0.88
22.92
22.96
22.71
22.70
21.94
4.38