回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■■■美國主要科技股收盤價

中央商情網/ 2013.03.09 00:00
2013年 3月 8日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

57.46

0.68

1.20

56.72

57.85

56.67

56.78

53.62

7.16ASI

Analog Devices

23.19

0.41

1.80

22.94

23.58

22.78

22.78

23.45

-1.11AAPL

Apple Computer

431.72

1.14

0.26

429.80

435.43

428.61

430.58

430.47

0.29AMAT

Applied Material

13.54

-0.01

-0.04

13.64

13.67

13.40

13.55

13.59

-0.37EBAY

BAY UN

53.13

0.15

0.28

53.18

53.46

52.26

52.98

54.90

-3.22CSCO

Cisco Systems

21.83

0.03

0.14

21.84

21.97

21.78

21.80

20.83

4.80CA

Compaq Associates

25.08

0.11

0.44

25.17

25.22

24.88

24.97

24.42

2.70CSC

Computer Science

49.76

-0.09

-0.18

49.99

49.99

49.06

49.85

48.27

3.09DELL

Dell Computer

14.16

-0.06

-0.42

14.29

14.34

14.14

14.22

14.01

1.07EMC

EMC

24.30

0.35

1.46

24.11

24.41

23.84

23.95

23.25

4.52EDS

Electronic Data System

1.41

-0.04

-2.76

1.45

1.45

1.39

1.45

1.43

-1.40HPQ

Hewlett-Packard

21.00

0.15

0.72

21.12

21.16

20.88

20.85

20.15

4.22IBM

IBM

210.38

0.96

0.46

209.85

210.74

209.43

209.42

202.91

3.68INTC

Intel

21.61

-0.28

-1.28

21.97

22.03

21.47

21.89

21.02

2.81INTU

Intuit

67.75

-0.16

-0.24

67.92

68.25

67.29

67.91

65.04

4.17LSI

LSI Logic

6.92

0.10

1.47

6.90

6.92

6.82

6.82

6.89

0.44LRCX

Lam Research

42.88

0.08

0.19

43.16

43.16

42.47

42.80

42.68

0.47LSCC

Lattice Semiconductor

4.78

0.04

0.84

4.80

4.82

4.72

4.74

4.53

5.52MU

Micron Technology

9.20

0.26

2.91

9.03

9.24

8.92

8.94

8.25

11.52MSFT

Microsoft

28.00

-0.14

-0.50

28.28

28.33

27.96

28.14

27.95

0.18NSM

National Semiconductor

39.39

0.74

1.92

38.90

39.41

38.31

38.65

39.18

0.54NOK

NOKIA

3.68

-0.01

-0.27

3.74

3.75

3.63

3.69

3.59

2.51ORCL

Oracle

35.71

-0.23

-0.64

35.93

36.09

35.67

35.94

34.63

3.12STM

STMicroelectronics

7.99

0.01

0.13

8.02

8.04

7.92

7.98

7.87

1.53SGI

Silicon Graphics

15.00

0.02

0.13

15.11

15.23

14.85

14.98

15.21

-1.38STK

Storage Technology

15.29

0.00

0.00

15.35

15.42

15.24

15.29

15.57

-1.80TLAB

Tellas

2.20

0.04

1.85

2.18

2.24

2.18

2.16

2.02

8.91TER

Teradne

17.06

-0.09

-0.53

17.23

17.25

17.03

17.15

16.62

2.65TXN

Texas Instrument

35.29

0.09

0.26

35.30

35.32

34.82

35.20

34.52

2.23XLNX

Xilinx

38.37

0.13

0.34

38.33

38.53

37.92

38.24

36.65

4.69YHOO

Yahoo

22.90

0.20

0.88

22.92

22.96

22.71

22.70

21.94

4.38

社群留言