回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 03月 08日

中央商情網/ 2013.03.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

97.10

4

97.00

87

96.90

18

96.80

50

96.70

74

96.60

61

96.50

190

96.40

127

96.30

81

96.20

107

96.10

269

96.00P1

1,003

95.90

376

95.80

282

95.70

257

95.60

271

95.50

233

95.40

140

95.30

128

95.20

242

95.10

220

95.00

542

94.90

225

94.80

235

94.70

140

94.60

133

94.50

89

94.40

163

94.30

163

94.20

116

94.10

99

94.00P2

622

93.90

165

93.80

275

93.70

169

93.60

181

93.50

510

93.40

303

93.30

150

93.20

59

93.10

46

93.00

342

92.90

50

92.80

34

92.70

53

92.60

58

92.50

49

92.40

39

92.30

102

92.20

74

92.10

58

92.00

285

91.90

47

91.80

43

91.70

51

91.60

87

91.50

316

91.40

221

91.30

118

91.20

139

91.10

148

91.00

429

90.90

170

90.80

184

90.70

228

90.60

439

90.50

336

90.40

250

90.30

243

90.20

145

90.10

192

90.00

334

89.90

145

89.80

251

89.70

135

89.60

82

89.50

140

89.40

58

89.30

57

89.20#

74

89.10

47

89.00S2

172

88.90

76

88.80

63

88.70

59

88.60

84

88.50

54

88.40

8

88.30

30

88.20

8

88.10

58

88.00S1

316

87.90

159

87.80

68

87.70

24

87.60

28

87.50

15

87.40

9【台端  

3432】 成交價

累計成交張數

11.25#

314

11.20

17

11.15

7

11.10

5

11.00

244

10.95

22

10.90

59

10.85

69

10.80

191

10.75

181

10.70S2

298

10.65

64

10.60

289

10.55S1

319

10.50

247

10.45

62

10.40

3

10.35

30

10.30

17

10.25

16

10.20

71

10.15

54

10.10

8

10.05

14

10.00

122

9.99

2

9.97

2

9.94

12

9.90

58

9.89

5

9.88

12

9.87

2

9.85

4

9.82

28

9.81

8

9.80

6

9.77

3

9.76

5【維熹  

3501】 成交價

累計成交張數

45.30

24

45.25

5

45.15

1

45.10

2

45.05

8

45.00

46

44.95

7

44.90

20

44.85

27

44.80P1

170

44.75P2

94

44.70#

182

44.65

90

44.60

114

44.55

32

44.50

226

44.45

34

44.40

94

44.35

49

44.30

111

44.25

62

44.20

140

44.15

112

44.10

102

44.05

83

44.00

216

43.95

231

43.90S2

331

43.85

105

43.80

230

43.75

141

43.70

268

43.65

168

43.60S1

371

43.55

155

43.50

324

43.45

44

43.40

117

43.35

78

43.30

105

43.25

65

43.20

61

43.15

79

43.10

32

43.05

13

43.00

58

42.90

18

42.85

27

42.80

48

42.75

32

42.70

28

42.60

1

42.50

71

42.45

7

42.40

34

42.35

33

42.30

37

42.25

94

42.20

93

42.15

111

42.10

20

42.05

6

42.00

69

41.95

12

41.90

41

41.85

24

41.80

45

41.75

10

41.70

16

41.65

5

41.60

51

41.55

5

41.50

39

41.45

18

41.40

32

41.35

69

41.30

78

41.25

22

41.20

92

41.15

23

41.10

67

41.05

2

41.00

4

40.85

3

40.80

20

40.75

4【嘉澤  

3533】 成交價

累計成交張數

92.00

155

91.90

93

91.80

135

91.70

30

91.60

176

91.50

115

91.40

49

91.30P2

227

91.20

160

91.10

132

91.00P1

307

90.90

99

90.80

210

90.70

68

90.60

133

90.50#

475

90.40

180

90.30

215

90.20

215

90.10

261

90.00S1

662

89.90

296

89.80

260

89.70

269

89.60

346

89.50

221

89.40

188

89.30

213

89.20

249

89.10

369

89.00S2

560

88.90

321

88.80

249

88.70

338

88.60

228

88.50

211

88.40

111

88.30

144

88.20

230

88.10

170

88.00

446

87.90

100

87.80

262

87.70

224

87.60

344

87.50

250

87.40

294

87.30

254

87.20

301

87.10

261

87.00

413

86.90

181

86.80

216

86.70

120

86.60

90

86.50

216

86.40

36

86.30

14【聯穎  

3550】 成交價

累計成交張數

15.75P2

349

15.70

14

15.65

84

15.60

45

15.55

103

15.50

122

15.45

94

15.40

177

15.35

88

15.30

46

15.25

148

15.20

42

15.15

34

15.10

74

15.05

63

15.00

99

14.85

6

14.80

48

14.75P1

512

14.70

96

14.65

41

14.60

150

14.55

98

14.50

168

14.45

196

14.40#

596

14.35

150

14.30

133

14.25

138

14.20

114

14.15

119

14.10

146

14.05

239

14.00S1

277

13.95S2

251

13.90

107

13.85

64

13.80

143

13.75

12

13.70

87

13.65

51

13.60

9

13.55

18

13.50

32

13.45

45

13.15

82

13.05

1

13.00

1

12.90

21

12.85

8

12.80

11

12.75

17

12.70

10

12.60

7

12.55

3

12.50

2

12.45

2

12.40

22

12.35

34

12.30

71

12.25

26

12.20

63

12.15

27

12.10

22

12.05

15

12.00

34【宏致  

3605】 成交價

累計成交張數

34.70

4

34.65

7

34.60P1

22

34.55P2

9

34.50#

84

34.45

24

34.40

124

34.35

110

34.30

151

34.25

85

34.20

144

34.15

76

34.10

106

34.05

51

34.00

194

33.95

17

33.90

64

33.85

93

33.80

70

33.75

71

33.70S1

221

33.65

73

33.60

112

33.55

51

33.50S2

207

33.45

38

33.40

93

33.35

93

33.30

69

33.25

74

33.20

64

33.15

74

33.10

116

33.05

37

33.00

64

32.95

6

32.90

22

32.85

24

32.80

121

32.75

45

32.70

71

32.65

59

32.60

13

32.55

12【谷崧  

3607】 成交價

累計成交張數

72.60

23

72.50

462

72.40

552

72.30

113

72.20

72

72.10

106

72.00

484

71.90

290

71.80

449

71.70

684

71.60

633

71.50P2

1,056

71.40

434

71.30

403

71.20

498

71.10

399

71.00P1

1,065

70.90

351

70.80

594

70.70

401

70.60

421

70.50

592

70.40

410

70.30

571

70.20

662

70.10

878

70.00#

1,966

69.90S1

1,771

69.80

1,226

69.70

1,008

69.60

965

69.50

1,196

69.40

798

69.30

857

69.20

829

69.10

982

69.00S2

1,389

68.90

352

68.80

690

68.70

335

68.60

279

68.50

194

68.40

28

68.30

13

68.20

129

68.10

81

68.00

193

67.90

39

67.80

143

67.70

128

67.60

174

67.50

536

67.40

234

67.30

138

67.20

104

67.10

64

67.00

99

66.90

72

66.70

16

66.60

84

66.30

24

66.20

111

66.10

156

66.00

311

65.90

187

65.80

205

65.70

165

65.60

160

65.50

252

65.40

199

65.30

315

65.20

151

65.10

181

65.00

386

64.90

51

64.80

104

64.70

199

64.60

135

64.50

95

64.40

10

63.60

35

63.50

33

63.40

32

63.30

20

63.20

11

63.10

52

63.00

108

62.90

95

62.80

141

62.70

106

62.60

109

62.50

60【達邁  

3645】 成交價

累計成交張數

31.00P1

690

30.95

95

30.90

73

30.85

84

30.80

131

30.75

120

30.70

70

30.65

117

30.60

35

30.55

22

30.50

8

30.45

3

30.40

20

30.35

10

30.30

106

30.25

10

30.20

28

30.15

26

30.10

146

30.05

146

30.00

152

29.95

14

29.90

49

29.85

33

29.80

53

29.75

4

29.70P2

264

29.65

97

29.60

139

29.55

143

29.50#

357

29.45

57

29.40

257

29.35

297

29.30S2

494

29.25

121

29.20

174

29.15

165

29.10

390

29.05

182

29.00S1

521

28.95

164

28.90

278

28.85

174

28.80

258

28.75

80

28.70

243

28.65

192

28.60

66

28.55

29

28.50

82

28.45

10

28.40

12

28.35

11

28.30

24

28.25

11

28.20

21

28.15

45

28.10

130

28.05

130

28.00

73【健策  

3653】 成交價

累計成交張數

64.80

9

64.70

3

64.60

21

64.50

13

64.40

16

64.30

18

64.20

20

64.10

20

64.00

41

63.90

76

63.80

50

63.70

92

63.60

97

63.50

152

63.40

94

63.30

167

63.20

150

63.10

129

63.00P2

497

62.90

175

62.80

205

62.70

89

62.60

76

62.50

205

62.40

116

62.30

127

62.20

244

62.10

276

62.00P1

655

61.90#

168

61.80S1

203

61.70S2

186

61.60

133

61.50

34

61.40

54

61.30

65

61.20

85

61.10

62

61.00

143

60.90

48

60.80

23

60.70

51

60.60

30

60.50

11

60.40

19

60.30

65

60.20

1

60.00

56【新至陞 

3679】 成交價

累計成交張數

62.80

108

62.50

20

62.40P1

276

62.00

3

61.90

26

61.80

29

61.70

94

61.60

35

61.50

86

61.40

75

61.30

42

61.20

37

61.10

54

61.00

133

60.90

45

60.80

67

60.70

46

60.60

88

60.50P2

155

60.40

34

60.30

24

60.20

13

60.10

49

60.00

107

59.90

2

59.80

13

59.70

7

59.60

8

59.50#

35

59.40S1

283

59.30

17

59.00

82

58.90

36

58.80

40

58.70

3

58.60

9

58.50

45

58.40

17

58.30

27

58.20

29

58.10

45

58.00

48

57.70

21

57.50

151

55.60S2

183

55.50

26

55.40

23

55.20

2

55.10

10

55.00

16

54.90

8

54.80

13

54.70

14

54.60

23

54.50

16

54.40

10

54.30

7

54.20

6

54.10

14

54.00

35

53.90

26

53.80

39

53.70

25

53.60

40

53.50

16

53.40

18

53.30

7

53.20

4

53.10

22

53.00

45

52.90

55

52.80

76

52.70

106

52.60

96

52.50

94

52.40

58

52.30

59

52.20

49

52.10

30

52.00

76

51.90

30

51.80

84

51.70

67

51.60

136

51.50

181

51.40

74

51.30

30

51.20

15

51.10

2

50.80

9

50.10

9【F-臻鼎 

4958】 成交價

累計成交張數

72.90

408

72.80

33

72.70

366

72.60

669

72.50

1,608

72.40

700

72.30

537

72.20

364

72.10

347

72.00

523

71.90

448

71.80

473

71.70

872

71.60

553

71.50

1,175

71.40

1,561

71.30

1,570

71.20

1,247

71.10

1,578

71.00P2

2,111

70.90

1,337

70.80

1,085

70.70

1,027

70.60

1,514

70.50P1

2,289

70.40

950

70.30

851

70.20

720

70.10

736

70.00

916

69.90

492

69.80

620

69.70

182

69.60

173

69.50

341

69.40

294

69.30

798

69.20

840

69.10

893

69.00

1,221

68.90

557

68.80

897

68.70

443

68.60

950

68.50

712

68.40

371

68.30

254

68.20

618

68.10

563

68.00

1,231

67.90

799

67.80

1,071

67.70

630

67.60

563

67.50

786

67.40

512

67.30

945

67.20

577

67.10

489

67.00

1,529

66.90

1,080

66.80

1,123

66.70

708

66.60

784

66.50

1,028

66.40

765

66.30

820

66.20

945

66.10

687

66.00

1,587

65.90

631

65.80

932

65.70

1,289

65.60

1,040

65.50

808

65.40

938

65.30

1,276

65.20#

2,179

65.10S2

1,693

65.00S1

2,458

64.90

282

64.80

267

64.70

769

64.60

238

64.50

305

64.40

282

64.30

98【瀚宇博 

5469】 成交價

累計成交張數

14.75

60

14.70

225

14.65

1,202

14.60

2,048

14.55

3,255

14.50

2,005

14.45

2,763

14.40P1

6,973

14.35P2

4,331

14.30#

3,278

14.25

1,145

14.20

1,819

14.15

655

14.10S1

4,009

14.05

728

14.00S2

2,488

13.95

404

13.90

43

13.60

506

13.55

497

13.50

631

13.45

1,807

13.40

1,444

13.35

675

13.30

666

13.25

733

13.20

1,518

13.15

1,728

13.10

1,727

13.05

2,216

13.00

1,371

12.95

1,094

12.90

1,383

12.85

196

12.80

49【競國  

6108】 成交價

累計成交張數

20.70

285

20.65P1

2,450

20.60

262

20.55

241

20.50

322

20.45

277

20.40

487

20.35

474

20.30P2

621

20.25

187

20.20

463

20.15

198

20.10#

263

20.05

17

20.00

61

19.95

50

19.90

135

19.85

175

19.80

25

19.75

24

19.70

3

19.65

4

19.60

42

19.50

72

19.45

244

19.40S1

684

19.35

470

19.30S2

559

19.25

279

19.20

396

19.15

438

19.10

320

19.05

191

19.00

550

18.95

364

18.90

359

18.85

164

18.80

62【鎰勝  

6115】 成交價

累計成交張數

43.85

1

43.80P2

153

43.75

31

43.70

129

43.65P1

169

43.60#

595

43.55S2

434

43.50S1

1,364

43.45

364

43.40

238

43.35

168

43.30

173

43.25

14

43.20

183

43.15

37

43.10

115

43.05

6

43.00

54

42.95

2

42.90

13

42.80

9

42.70

30

42.65

1

42.60

49

42.55

8

42.50

105

42.45

25

42.40

111

42.35

19

42.30

93

42.25

39

42.20

185

42.15

7

42.10

31

42.05

2【金橋  

6133】 成交價

累計成交張數

9.00

52

8.99

11

8.98

14

8.97

32

8.96

50

8.95P2

151

8.94

66

8.93P1

169

8.92

110

8.91

45

8.90

147

8.89

50

8.88

148

8.87

134

8.86

40

8.85

50

8.84

16

8.83

34

8.82

14

8.81

33

8.80

30

8.78

21

8.77

2

8.76

2

8.75

4

8.73

18

8.72

12

8.70

35

8.69

6

8.68

7

8.66

3

8.65

16

8.63

2

8.62

2

8.61

5

8.60

20

8.59

2

8.58

9

8.57

6

8.56#

10

8.55

10

8.54

9

8.53

12

8.52

9

8.51

10

8.50S1

68

8.49

23

8.48

10

8.47S2

35

8.46

6

8.45

30

8.43

1

8.41

1

8.40

2

8.38

4

8.36

3

8.35

1

8.34

9

8.25

7

8.22

1

8.20

28【柏承  

6141】 成交價

累計成交張數

11.90

5

11.80

1

11.75

20

11.70

22

11.65

63

11.60

25

11.55

28

11.50P1

325

11.45P2

319

11.40#

451

11.35S1

237

11.30S2

26【嘉聯益 

6153】 成交價

累計成交張數

38.20

105

38.10

33

38.00

234

37.95

52

37.90

121

37.85

273

37.80

758

37.75

1,090

37.70

1,229

37.65

613

37.60

774

37.55

558

37.50

1,013

37.45

508

37.40

889

37.35

825

37.30

928

37.25

662

37.20

1,045

37.15

943

37.10P2

1,355

37.05

962

37.00P1

1,724

36.95

625

36.90

811

36.85

628

36.80

736

36.75

728

36.70

258

36.65

50

36.60

51

36.55

105

36.50

592

36.45

360

36.40

40

36.35

57

36.30

39

36.25

28

36.20

193

36.15

80

36.10

114

36.05

105

36.00

516

35.95

178

35.90

189

35.85

248

35.80

526

35.75

403

35.70

460

35.65

580

35.60

508

35.55

165

35.50

371

35.45

168

35.40

231

35.35

270

35.30

463

35.25

215

35.20#

919

35.15

565

35.10S2

699

35.05

650

35.00S1

871

34.95

424

34.90

415

34.85

221

34.80

151

34.75

46

34.70

82【鈞寶  

6155】 成交價

累計成交張數

22.55

5

22.50

1

22.45P1

7

22.35

2

22.30

2

22.25

1

22.20

3

22.15P2

6

22.10#

17

22.05

9

22.00

43

21.95

8

21.90

6

21.85

3

21.75

1

21.70

6

21.65

7

21.60

10

21.55

20

21.50

31

21.45

34

21.40

4

21.35

3

21.30

15

21.25

1

21.20

18

21.15

2

21.10

21

21.05

7

21.00

53

20.95S2

90

20.90S1

114

20.85

17

20.80

50

20.75

15

20.70

27

20.65

11

20.60

13

20.50

2【捷泰  

6165】 成交價

累計成交張數

5.92#

724

5.91

15

5.90

152

5.88

40

5.87

12

5.85

1

5.83

7

5.82

2

5.81

24

5.80

99

5.75

3

5.74

87

5.73

4

5.72

5

5.71

22

5.63

6

5.60

11

5.54S2

528

5.53

16

5.51

10

5.50

94

5.49

29

5.40

50

5.36

2

5.35

18

5.34

17

5.33

61

5.32

1

5.31

11

5.30

57

5.29

32

5.28

11

5.27

1

5.25

21

5.24

13

5.22

58

5.21

46

5.20

236

5.19

48

5.18S1

1,094

5.17

211

5.16

56

5.15

232

5.14

52

5.13

28

5.12

173

5.11

121

5.10

445

5.09

51

5.08

26

5.07

60

5.06

62

5.05

53

5.04

64

5.03

88

5.02

87

5.01

78

5.00

123

4.99

3

4.98

71

4.96

13

4.93

5

4.90

10

4.86

11

4.85

363

4.84

13

4.80

19

4.79

26

4.78

2

4.77

8

4.75

4

4.70

6

4.69

29

4.67

5

4.60

72

4.59

22

4.58

52

4.57

15

4.56

23

4.55

25

4.54

67

4.53

10

4.52

28

4.51

107

4.50

93

4.49

5

4.48

27

4.47

72

4.46

19

4.45

45

4.44

40

4.43

27

4.42

2

4.41

6

4.40

13

4.39

4

4.38

5

4.37

43

4.36

96

4.35

77

4.34

7

4.33

17

4.32

10

4.31

1

4.30

38

4.27

11

4.26

15

4.25

13

4.24

1

4.23

1

4.22

7

4.21

20

4.20

51

4.19

6

4.17

1

4.15

5【精成科 

6191】 成交價

累計成交張數

11.10

1

11.05

171

11.00

198

10.95

819

10.90P1

1,499

10.85P2

960

10.80#

1,754

10.75

463

10.70

258

10.65

612

10.60

798

10.55

1,186

10.50S1

2,263

10.45S2

2,087

10.40

1,632

10.35

1,388

10.30

470

10.25

294

10.20

284

10.15

434

10.10

107

10.05

197

10.00

2【詮欣  

6205】 成交價

累計成交張數

18.50

12

18.45

1

18.40

5

18.35

10

18.30

31

18.25

5

18.20

111

18.15

38

18.10

84

18.05

40

18.00P1

212

17.95P2

174

17.90

116

17.85

48

17.80

48

17.75

111

17.70

145

17.65#

67

17.60

174

17.55

121

17.50S2

356

17.45

65

17.40

136

17.35

4

17.30S1

443

17.25

148

17.20

88

17.15

54

17.10

17

17.00

59

16.95

63

16.90

86

16.85

17

16.80

68

16.75

41

16.70

51

16.65

16

16.60

47

16.55

17

16.50

24

16.40

2

16.30

16

16.25

13

16.20

52

16.15

63

16.10

41

16.05

38

16.00

150

15.95

26

15.90

80

15.85

26

15.80

31

15.75

25

15.70

23

15.65

109

15.60

56

15.55

25

15.50

23

15.45

5【聯茂  

6213】 成交價

累計成交張數

35.85

91

35.80

426

35.75

295

35.70

606

35.65

401

35.60

1,521

35.55

421

35.50

549

35.45

289

35.40

1,078

35.35

346

35.30

1,405

35.25

1,359

35.20

1,570

35.15

1,254

35.10

1,401

35.05

912

35.00P1

3,654

34.95

1,006

34.90

631

34.85

338

34.80

487

34.75

223

34.70

872

34.65

540

34.60

1,403

34.55

1,326

34.50P2

2,880

34.45

1,382

34.40

1,888

34.35

1,952

34.30

1,938

34.25

1,215

34.20

2,527

34.15

1,510

34.10

2,294

34.05

2,320

34.00

2,837

33.95

1,058

33.90

1,242

33.85#

795

33.80

1,022

33.75

914

33.70

1,563

33.65

407

33.60

462

33.55S1

6,465

33.50S2

2,388

33.45

832

33.40

262

33.35

323

33.30

358

33.25

279

33.20

167

33.15

215

33.10

457

33.05

406

33.00

197

32.95

62

32.90

26

32.85

113

32.80

23

32.75

45

32.70

348

32.65

246

32.60

71

32.55

67

32.50

296

32.45

320

32.40

338

32.35

115

32.30

347

32.25

76

32.20

96

32.15

106

32.10

1

32.00

224

31.40

176

31.35

45

31.30

146

31.25

237

31.20

368

31.15

55

31.10

90

31.05

100

31.00

145

30.95

40

30.90

55【聚鼎  

6224】 成交價

累計成交張數

60.60

8

60.50

118

60.40

82

60.30

56

60.20

109

60.10

84

60.00P2

384

59.90

156

59.80

347

59.70

236

59.60

296

59.50

278

59.40

205

59.30

275

59.20P1

397

59.10#

235

59.00S1

422

58.90

142

58.80

101

58.70

233

58.60

199

58.50S2

418

58.40

188

58.30

287

58.20

314

58.10

332

58.00

302

57.90

112

57.80

131

57.70

200

57.60

152

57.50

62

57.40

16

57.30

20

57.20

19【定穎  

6251】 成交價

累計成交張數

9.91

41

9.90P1

1,191

9.89

253

9.88

504

9.87

363

9.86

406

9.85

534

9.84

434

9.83

502

9.82P2

955

9.81

844

9.80

919

9.79

407

9.78

431

9.77

564

9.76#

468

9.75S1

715

9.74

162

9.73

92

9.72

82

9.71

56

9.70

101

9.69

1

9.68

27

9.67

5

9.66

57

9.65

58

9.64

20

9.63

39

9.62

57

9.60

4

9.59

6

9.58

67

9.57

11

9.56

14

9.55

15

9.54

1

9.53

45

9.52

9

9.51

12

9.50

143

9.49

15

9.48

41

9.47

111

9.46

14

9.45

31

9.44

65

9.43

62

9.42

36

9.41

52

9.40

43

9.39

59

9.38

121

9.37

33

9.36

200

9.35S2

463

9.34

268

9.33

99

9.32

19

9.31

40

9.30

142

9.29

143

9.28

89

9.27

35

9.26

130

9.25

92

9.24

39【台郡  

6269】 成交價

累計成交張數 101.50

431 101.00

1,982 100.50P2

3,687 100.00P1

4,818

99.90

1,295

99.80

1,323

99.70

1,014

99.60

828

99.50

921

99.40

449

99.30

774

99.20

434

99.10

1,325

99.00

1,004

98.90

426

98.80

340

98.70

123

98.60

194

98.50

119

98.40

35

98.30

104

98.20

64

98.10

71

98.00

110

97.90

36

97.80

18

97.70

100

97.60

49

97.50

206

97.40

198

97.30

16

97.20

53

97.10

184

97.00

422

96.90

117

96.80

287

96.70

125

96.60

97

96.50

289

96.40

86

96.30

150

96.20

199

96.10

370

96.00

1,015

95.90

607

95.80

510

95.70

266

95.60

376

95.50

1,108

95.40

1,268

95.30

1,546

95.20

1,373

95.10

1,063

95.00

1,608

94.90

472

94.80

607

94.70

537

94.60

1,016

94.50

1,334

94.40

245

94.30

440

94.20

289

94.10

386

94.00

847

93.90

405

93.80

391

93.70

309

93.60

550

93.50

330

93.40

123

93.30

244

93.20

617

93.10

304

93.00

429

92.90

127

92.80

253

92.70

258

92.60

409

92.50

1,069

92.40

698

92.30

468

92.20

309

92.10

278

92.00

519

91.90

19

91.80

24

91.60

15

91.50

120

91.40

9

91.30

58

91.20

120

91.10

90

91.00

335

90.90

109

90.80

79

90.70

78

90.50

81

90.40

43

90.30

91

90.20

150

90.10

98

90.00

720

89.90

497

89.80

706

89.70

477

89.60

416

89.50

739

89.40

531

89.30

446

89.20

1,108

89.10

575

89.00

928

88.90

255

88.80

531

88.70

436

88.60

459

88.50

894

88.40

851

88.30#

636

88.20

437

88.10

454

88.00S1

1,473

87.90

306

87.80

343

87.70

327

87.60

545

87.50

725

87.40

481

87.30

627

87.20

877

87.10

672

87.00S2

1,435

86.90

645

86.80

1,370

86.70

605

86.60

607

86.50

880

86.40

470

86.30

526

86.20

410

86.10

96

86.00

183

85.90

108

85.80

175

85.70

86

85.60

41

85.50

158

85.40

136

85.30

145

85.20

40

85.10

32

85.00

59

84.90

123

84.80

57

84.70

111

84.60

207

84.50

495

84.40

93

84.30

132

84.20

40

84.10

145

84.00

586

83.90

326

83.80

269

83.70

30

83.50

38

83.30

53

82.60

970

82.50

210【康舒  

6282】 成交價

累計成交張數

24.15

157

24.10

407

24.05

912

24.00P1

3,234

23.95P2

1,482

23.90#

1,486

23.85

1,858

23.80

2,154

23.75

2,087

23.70

2,751

23.65S1

3,011

23.60S2

2,993

23.55

2,296

23.50

1,935

23.45

755

23.40

891

23.35

568

23.30

1,090

23.25

1,166

23.20

561

23.15

359

23.10

676

23.05

677

23.00

1,841

22.95

1,959

22.90

2,185

22.85

2,365

22.80

2,455

22.75

1,019

22.70

2,974

22.65

2,904

22.60

1,499

22.55

1,089

22.50

622

22.45

255

22.40

426

22.35

367

22.30

140

22.25

10

22.20

513

22.15

20【台虹  

8039】 成交價

累計成交張數

38.70

22

38.65

15

38.60

142

38.55

5

38.50

147

38.45

64

38.40

103

38.35

116

38.30

172

38.25

86

38.20

160

38.15

32

38.10

107

38.05

15

38.00

87

37.95

41

37.90

109

37.85

134

37.80

479

37.75

440

37.70P1

788

37.65

348

37.60P2

617

37.55

275

37.50#

1,156

37.45

381

37.40S1

1,197

37.35

595

37.30

1,011

37.25S2

1,085

37.20

888

37.15

339

37.10

608

37.05

392

37.00

790

36.95

374

36.90

474

36.85

461

36.80

835

36.75

775

36.70

804

36.65

552

36.60

584

36.55

368

36.50

403

36.45

242

36.40

291

36.35

119

36.30

191

36.25

53

36.20

164

36.15

59

36.10

304

36.05

196

36.00

337

35.95

26

35.90

16【南電  

8046】 成交價

累計成交張數

38.40

142

38.35

52

38.30

421

38.25

338

38.20

303

38.15

186

38.10

316

38.05

178

38.00

329

37.95

262

37.90

117

37.85

173

37.80

270

37.75

57

37.70

35

37.65

34

37.60

121

37.55

104

37.50

76

37.45

11

37.40

187

37.35

284

37.30

134

37.25

32

37.20

13

37.10

3

37.00

83

36.95

71

36.90

75

36.85

63

36.80

606

36.75

35

36.70

49

36.65

42

36.60

110

36.55

32

36.50

21

36.45

94

36.40

92

36.35

190

36.30

397

36.25

217

36.20

492

36.15

457

36.10

595

36.05

495

36.00

428

35.95

159

35.90

283

35.85

149

35.80

216

35.75

124

35.70

245

35.65

150

35.60

420

35.55

325

35.50P2

752

35.45

528

35.40

532

35.35

584

35.30P1

1,271

35.25

726

35.20

470

35.15

188

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

56

34.80

83

34.75

30

34.70

29

34.65

16

34.60

62

34.55

83

34.50

239

34.45

224

34.40

526

34.35

238

34.30

566

34.25

420

34.20#

942

34.15S1

747

34.10

497

34.05

453

34.00

477

33.95

516

33.90

441

33.85

324

33.80

571

33.75

434

33.70

289

33.65

304

33.60

361

33.55

414

33.50S2

650

33.45

87

33.40

162

33.35

12

33.20

7【瀚荃  

8103】 成交價

累計成交張數

43.95

19

43.90

70

43.80

130

43.75

10

43.70

10

43.65

4

43.60

42

43.55

45

43.50

113

43.45

114

43.40P2

224

43.35

83

43.30

96

43.25

52

43.20

70

43.15

20

43.10

137

43.05

137

43.00P1

350

42.95

220

42.90#

216

42.85

86

42.80

84

42.75

14

42.70

60

42.65

63

42.60

188

42.55

112

42.50

206

42.45

35

42.40

194

42.35

157

42.30S1

522

42.25

212

42.20

345

42.15

132

42.10

364

42.05

226

42.00S2

474

41.95

78

41.90

266

41.85

173

41.80

205

41.75

109

41.70

70

41.65

27

41.60

65

41.55

34

41.50

131

41.45

59

41.40

104

41.35

26

41.30

32

41.25

6

41.20

8

41.10

52

41.05

25

41.00

67

40.95

69

40.90

99

40.85

53

40.80

133

40.75

126

40.70

281

40.65

133

40.60

186

40.55

35

40.50

103

40.45

12

40.40

27

40.35

2

40.30

2

40.25

43

40.20

46

40.15

42【達方  

8163】 成交價

累計成交張數

21.20

850

21.15

245

21.10

1,202

21.05

477

21.00

1,105

20.95

401

20.90

521

20.85

683

20.80

904

20.75

721

20.70P1

4,163

20.65P2

1,512

20.60

490

20.55

117

20.50

326

20.45

25

20.40

349

20.35

104

20.30

217

20.25

143

20.20

249

20.15#

278

20.10

49

20.05

33

20.00

406

19.95

71

19.90

277

19.85

494

19.80

733

19.75

185

19.70

248

19.65

16

19.60

33

19.50

30

19.45

378

19.40

431

19.35

355

19.30

464

19.25

598

19.20

776

19.15

690

19.10

953

19.05

290

19.00

165

18.95

223

18.90

401

18.85

493

18.80

976

18.75

1,322

18.70

1,348

18.65S2

1,555

18.60S1

1,659

18.55

1,126

18.50

824

18.45

544

18.40

371

18.35

167

18.30

176

18.25

267

18.20

279

18.15

81

18.10

418

18.05

557

18.00

457

17.95

204

17.90

59【志超  

8213】 成交價

累計成交張數

44.90

1,458

44.85

192

44.80

861

44.75

234

44.70

701

44.65

755

44.60

1,398

44.55

1,156

44.50P1

2,389

44.45

1,210

44.40

1,284

44.35

1,515

44.30

1,394

44.25

1,496

44.20P2

1,982

44.15

1,236

44.10

960

44.05

679

44.00

1,180

43.95

584

43.90#

1,127

43.85

437

43.80

701

43.75

380

43.70

554

43.65

99

43.60

109

43.55

12

43.50

298

43.45

305

43.40

950

43.35

227

43.30

385

43.25

9

43.20

146

43.15

244

43.10

467

43.05

87

43.00

337

42.95

68

42.90

89

42.85

125

42.80

442

42.60

71

42.50

30

42.45

61

42.40

440

42.35

330

42.30

506

42.25

495

42.20

1,023

42.15

1,311

42.10

1,949

42.05

1,354

42.00S1

4,002

41.95

2,523

41.90S2

2,694

41.85

1,940

41.80

1,740

41.75

1,094

41.70

1,623

41.65

592

41.60

819

41.55

1,140

41.50

968

41.45

536

41.40

815

41.35

467

41.30

771

41.25

262

41.20

351

41.15

84

41.10

321

41.05

327

41.00

459

40.95

72【菱光  

8249】 成交價

累計成交張數

15.75

31

15.70

18

15.65

93

15.60

185

15.55

179

15.50P2

312

15.45P1

398

15.40#

431

15.35

648

15.30

568

15.25

485

15.20

813

15.15S2

833

15.10S1

1,024

15.05

290

15.00

162

14.95

194

14.90

112★ 資料來源:臺灣證券交易所 2013/3/8 16:13:17

社群留言