回到頂端
|||
熱門:

◎集中市場收盤行情 2013 年 03月 08日(3)

中央商情網/ 2013.03.08 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比059921亞東DQ 

0.91

+0.04

0.92

0.93

0.89

0.91

0.92

44,000

6

10,000

10.10059922亞東DR 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

11.05059923亞東DS 

0.17

0

0.17

0.17

0.16

0.15

0.16

1,111,000

13

10,000

11.05059924亞東DT 

2.73

+0.10

2.71

2.77

2.71

2.73

2.74

73,000

8

10,000

25.65059925亞東DU 

0.84

+0.04

0.82

0.87

0.81

0.77

0.80

490,000

95

10,000

19.45059926亞東DV 

1.46

+0.15

1.36

1.46

1.36

1.41

1.42

2,000

2

10,000

30.05059927亞東DW 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

9.01059928亞東DX 

0.00

0

0.00

0.00

0.00

1.19

1.20

0

0

10,000

59.60059929亞東DY 

0.74

0

0.74

0.74

0.74

0.73

0.74

13,000

1

10,000

12.50059930亞東EA 

0.35

-0.03

0.37

0.37

0.35

0.33

0.35

318,000

5

10,000

27.45059931亞東EC 

0.73

+0.02

0.61

0.73

0.61

0.72

0.73

1,761,000

28

10,000

103.50059932亞東EE 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

74.50059933亞東EG 

1.46

-0.07

1.55

1.59

1.43

1.46

1.47

711,000

14

10,000

67.50059934M1兆豐 

0.57

-0.04

0.63

0.63

0.57

0.57

0.58

106,000

3

10,000

67.50059935M2兆豐 

0.48

+0.12

0.41

0.48

0.41

0.42

0.43

30,000

2

10,000

9.80059936M3兆豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

24.60059937M4兆豐 

0.56

+0.02

0.56

0.56

0.56

0.55

0.56

50,000

1

10,000

15.45059938M5兆豐 

1.02

-0.02

1.07

1.07

1.02

1.04

1.05

88,000

8

10,000

42.15059939M6兆豐 

2.87

+0.83

2.40

2.87

2.39

2.88

2.89

647,000

31

10,000

43.00059940M7兆豐 

0.40

-0.07

0.44

0.44

0.40

0.40

0.41

204,000

4

10,000

259.50059941M8兆豐 

0.63

+0.05

0.67

0.67

0.63

0.62

0.63

40,000

3

10,000

47.15059942M9兆豐 

0.00

0

0.00

0.00

0.00

0.48

0.50

0

0

10,000

9.86059943N1兆豐 

0.44

0

0.44

0.44

0.44

0.43

0.44

20,000

1

10,000

65.20059944N3兆豐 

0.08

-0.02

0.09

0.09

0.08

0.08

0.09

417,000

15

10,000

27.45059945N4兆豐 

0.58

0

0.56

0.58

0.56

0.57

0.58

396,000

4

10,000

20.70059946N5兆豐 

0.56

+0.03

0.45

0.56

0.45

0.53

0.55

63,000

7

10,000

103.50059947N6兆豐 

0.46

0

0.46

0.46

0.46

0.44

0.45

20,000

1

10,000

19.45059948N7兆豐 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

20.2005994975元大 

0.57

-0.04

0.59

0.59

0.56

0.56

0.57

80,000

4

20,000

128.0005995076元大 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

30,000

20.7005995177元大 

0.57

+0.04

0.57

0.57

0.57

0.57

0.58

2,000

1

20,000

72.1005995278元大 

3.91

-0.09

3.90

4.39

3.88

3.81

3.84

593,000

31

20,000

354.5005995379元大 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

30,000

24.6005995480元大 

0.40

+0.02

0.41

0.41

0.40

0.39

0.40

27,000

3

20,000

47.1505995581元大 

1.55

+0.04

1.51

1.59

1.51

1.54

1.55

826,000

16

10,000

73.60059956國泰8K 

0.91

+0.11

0.84

0.91

0.84

0.91

0.92

224,000

11

6,000

16.05059957國泰8L 

0.60

0

0.61

0.61

0.60

0.59

0.60

301,000

7

6,000

78.30059958統一8U 

1.11

-0.05

1.18

1.18

1.11

1.11

1.13

184,000

9

17,000

354.50059959中信GU 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

5,000

18.90059960中信GV 

0.00

0

0.00

0.00

0.00

3.72

3.75

0

0

10,000

27.70059961中信GW 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

65.20059962KD元富 

1.35

+0.08

1.33

1.35

1.33

1.25

1.27

40,000

2

10,000

95.00059963KE元富 

0.50

+0.08

0.45

0.50

0.44

0.46

0.47

160,000

4

10,000

88.30059964KF元富 

0.95

+0.09

0.95

0.98

0.95

0.93

0.95

80,000

4

10,000

12.40059965KG元富 

1.73

+0.15

1.79

1.79

1.73

1.68

1.70

20,000

2

10,000

116.50059966FW凱基 

1.08

+0.09

1.06

1.13

1.03

1.07

1.08

1,818,000

35

10,000

25.40059967FX凱基 

1.59

+0.15

1.50

1.67

1.50

1.57

1.58

1,342,000

24

10,000

25.40059968FY凱基 

2.65

+0.64

2.25

2.74

2.25

2.62

2.65

1,021,000

24

15,000

43.00059969GA凱基 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

80.50059970GB凱基 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

80.50059971GC凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

80.50059972GD凱基 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

20,000

56.30059973GF凱基 

2.17

+0.15

2.17

2.17

2.17

2.10

2.12

1,000

1

10,000

116.50059974GG凱基 

1.49

-0.02

1.49

1.49

1.49

1.44

1.46

50,000

2

12,000

77.20059975第一7R 

0.44

0

0.44

0.44

0.44

0.42

0.43

5,000

1

30,000

14.50059976永豐HY 

0.65

-0.09

0.68

0.71

0.65

0.64

0.65

144,000

6

10,000

259.50059977永豐HZ 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

43.05059978永豐IA 

0.59

-0.09

0.60

0.60

0.59

0.54

0.55

242,000

4

10,000

32.25059979永豐IB 

1.05

-0.05

1.09

1.10

1.05

1.04

1.05

120,000

3

10,000

77.20059980永豐IC 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

16,000

20.70059981永豐ID 

1.08

+0.15

0.97

1.08

0.97

1.03

1.04

149,000

7

15,000

30.05059982永豐IE 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

15,000

28.15059983永豐IF 

1.89

+0.15

1.89

1.89

1.89

1.84

1.86

6,000

1

15,000

133.50059984AG群益 

1.01

-0.08

1.08

1.08

1.01

1.01

1.02

12,000

2

10,000

53.70059985AH群益 

0.64

+0.01

0.64

0.64

0.64

0.61

0.63

10,000

1

10,000

11.05059986AI群益 

0.45

-0.04

0.45

0.45

0.45

0.42

0.43

40,000

1

10,000

128.00059987AJ群益 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

128.00059988AK群益 

1.40

+0.08

1.40

1.40

1.40

1.34

1.35

3,000

1

10,000

93.20059989AL群益 

2.05

+0.04

2.05

2.10

2.05

1.96

1.99

30,000

3

10,000

112.00059990AM群益 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

32.50059991AN群益 

0.72

+0.02

0.74

0.74

0.72

0.67

0.68

34,000

3

10,000

58.00059992AP群益 

1.23

+0.10

1.23

1.27

1.23

1.22

1.23

314,000

6

10,000

17.40059993AQ群益 

0.58

-0.02

0.59

0.59

0.58

0.57

0.58

6,000

2

10,000

259.50059994國票9G 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

15,000

0.00059995國票2H 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

17,000

0.00059996國票3H 

0.62

0

0.62

0.62

0.62

0.60

0.61

12,000

2

36,000

0.00059997日盛MN 

3.37

+0.82

2.70

3.55

2.70

3.47

3.51

248,000

22

12,000

43.00059998大華E7 

3.10

0

3.12

3.12

3.10

3.11

3.13

309,000

5

10,000

0.00059999大華E8 

1.22

+0.11

1.17

1.22

1.17

1.33

1.34

30,000

2

10,000

0.00060000大華E9 

0.93

+0.12

0.95

0.96

0.91

0.89

0.90

400,000

8

10,000

0.00060001大華F1 

0.00

0

0.00

0.00

0.00

2.06

2.07

0

0

10,000

0.00060002大華F2 

1.53

+0.13

1.50

1.56

1.50

1.58

1.59

246,000

10

10,000

0.00060003大華F3 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

0.00060004康和37 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

10,000

0.00060005康和38 

1.45

0

1.46

1.46

1.45

1.43

1.48

15,000

2

10,000

0.00060006康和39 

1.35

+0.18

1.38

1.38

1.35

1.22

1.23

8,000

2

10,000

0.00060007亞東EJ 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

18.50060008亞東EK 

2.28

-0.05

2.42

2.42

2.28

2.28

2.29

482,000

7

10,000

128.00060009MR富邦 

2.53

0

2.53

2.53

2.53

2.48

2.49

499,000

1

12,000

0.00060010MT富邦 

0.79

+0.02

0.82

0.82

0.79

0.78

0.79

20,000

2

15,000

18.50060011MU富邦 

2.06

0

2.23

2.26

2.06

2.03

2.06

29,000

5

15,000

354.50060012MV富邦 

1.86

-0.03

1.88

1.88

1.86

1.82

1.84

202,000

4

13,000

20.30060013MW富邦 

1.00

-0.15

1.10

1.10

1.00

1.00

1.01

20,000

2

20,000

259.50060014MX富邦 

0.59

+0.01

0.60

0.61

0.59

0.60

0.61

41,000

6

15,000

74.50060015MY富邦 

0.68

0

0.67

0.68

0.67

0.66

0.67

119,000

2

10,000

38.05060016MZ富邦 

1.55

+0.08

1.61

1.64

1.54

1.53

1.55

385,000

14

10,000

116.50060017NA富邦 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

43.05060018日盛MR 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

15,000

64.50060019日盛MS 

0.77

-0.03

0.78

0.78

0.76

0.75

0.76

41,000

3

15,000

30.75060020永昌44 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

31.80060021永昌45 

1.15

-0.03

1.15

1.15

1.15

1.28

1.30

150,000

1

20,000

34.20060022永昌46 

1.22

+0.04

1.22

1.22

1.22

1.10

1.12

2,000

1

20,000

354.50060023永昌47 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

20,000

34.20060024永昌48 

0.56

+0.02

0.52

0.56

0.52

0.55

0.56

251,000

10

20,000

21.00060025永昌49 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

20,000

12.50060026永昌50 

1.06

0

1.06

1.06

1.06

1.05

1.06

7,000

2

20,000

74.50060027永昌51 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

20,000

42.15060028永昌52 

0.61

+0.01

0.63

0.63

0.61

0.60

0.61

435,000

9

20,000

65.20060029永昌53 

0.84

-0.01

0.84

0.84

0.84

0.84

0.85

3,000

1

20,000

95.00060030統一8W 

1.25

+0.04

1.33

1.33

1.25

1.22

1.23

73,000

4

10,000

116.50060031統一8X 

1.00

+0.10

1.06

1.06

1.00

0.98

0.99

26,000

5

10,000

116.50060032統一8Y 

0.90

+0.03

0.85

0.90

0.85

0.87

0.88

66,000

4

10,000

73.60060033統一8Z 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

259.50060034國泰8M 

0.68

0

0.68

0.68

0.68

0.65

0.66

5,000

1

10,000

28.15060035永豐IG 

0.67

0

0.68

0.68

0.67

0.63

0.64

75,000

2

10,000

128.00060036永豐IH 

1.51

+0.38

1.22

1.51

1.20

1.35

1.51

199,000

7

10,000

31.95060037永豐II 

1.00

+0.11

0.95

1.00

0.95

0.94

0.95

33,000

2

17,000

17.40060038永豐IJ 

0.54

+0.01

0.54

0.54

0.54

0.51

0.52

90,000

1

17,000

18.90060039永豐IK 

0.00

0

0.00

0.00

0.00

2.18

2.23

0

0

16,000

164.50060040KH元富 

0.00

0

0.00

0.00

0.00

2.30

2.31

0

0

10,000

0.00060041KJ元富 

0.00

0

0.00

0.00

0.00

1.67

1.68

0

0

10,000

0.00060042KM元富 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

81.20060043KN元富 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

93.20060044GK凱基 

0.69

+0.02

0.60

0.69

0.57

0.68

0.69

1,596,000

21

30,000

103.50060045GL凱基 

0.56

+0.02

0.51

0.56

0.47

0.56

0.57

2,888,000

56

30,000

103.50060046GN凱基 

0.59

0

0.60

0.60

0.59

0.57

0.58

198,000

2

10,000

11.05060047GP凱基 

1.68

0

1.68

1.68

1.68

1.70

1.72

158,000

3

10,000

59.60060048GQ凱基 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

81.20060049GR凱基 

1.35

+0.16

1.35

1.35

1.35

1.37

1.38

397,000

6

20,000

16.05060050GS凱基 

1.99

+0.02

2.04

2.15

1.99

1.99

2.00

352,000

16

20,000

79.20060051GT凱基 

2.94

-0.17

3.09

3.15

2.94

2.94

2.98

142,000

7

10,000

128.00060052NC富邦 

1.19

0

1.19

1.19

1.19

1.15

1.16

140,000

3

15,000

80.50060053ND富邦 

0.40

-0.02

0.40

0.40

0.40

0.39

0.40

94,000

1

20,000

128.00060054NE富邦 

0.58

+0.03

0.60

0.61

0.58

0.59

0.60

223,000

4

10,000

8.94060055NF富邦 

4.49

-0.14

4.49

4.49

4.49

4.49

4.55

5,000

1

10,000

86.50060056NG富邦 

0.65

-0.02

0.69

0.69

0.65

0.64

0.65

279,000

7

20,000

184.00060057中信GX 

0.65

0

0.64

0.65

0.64

0.67

0.68

415,000

7

10,000

33.50060058中信GY 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

27.45060059中信GZ 

0.97

+0.09

0.98

0.98

0.97

0.95

0.96

110,000

2

7,000

0.00060060中信HA 

1.54

+0.11

1.54

1.54

1.54

1.52

1.53

38,000

1

7,000

0.00060061中信HB 

1.38

+0.21

1.30

1.38

1.30

1.39

1.40

421,000

9

5,000

33.60060062中信HC 

2.06

+0.02

2.14

2.23

2.06

2.05

2.06

1,387,000

49

10,000

116.50060063大展L3 

1.12

+0.08

1.12

1.12

1.12

1.10

1.11

6,000

1

10,000

25.40060064大展L4 

1.37

0

1.42

1.42

1.37

1.33

1.34

40,000

4

10,000

348.00060065大展L5 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

38.95060066大展L6 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

32.50060067大展L7 

0.00

0

0.00

0.00

0.00

0.74

0.77

0

0

10,000

19.45060068大展L8 

0.99

-0.09

1.10

1.10

0.96

0.97

0.98

280,000

5

10,000

67.5006006983元大 

1.93

+0.01

2.07

2.10

1.93

1.93

1.96

1,125,000

30

10,000

116.50060070GU凱基 

0.83

-0.01

0.88

0.88

0.82

0.82

0.83

926,000

24

20,000

21.96060071GV凱基 

0.80

+0.02

0.80

0.80

0.80

0.81

0.82

30,000

2

10,000

72.10060072GW凱基 

1.84

+0.05

1.79

1.87

1.79

1.77

1.78

335,000

9

20,000

23.9006007386元大 

0.81

-0.04

0.85

0.85

0.81

0.80

0.81

249,000

6

30,000

21.9606007487元大 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

25,000

21.9606007588元大 

0.22

-0.01

0.22

0.22

0.22

0.20

0.21

20,000

1

30,000

11.0506007689元大 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

20,000

28.1506007790元大 

1.72

+0.12

1.65

1.80

1.65

1.72

1.74

1,108,000

35

25,000

25.4006007891元大 

1.28

+0.12

1.19

1.35

1.19

1.26

1.27

903,000

42

25,000

30.0506007992元大 

2.66

-0.03

2.74

2.74

2.53

2.69

2.72

517,000

18

20,000

59.8006008093元大 

1.04

+0.01

1.07

1.08

1.03

1.03

1.04

2,648,000

51

50,000

80.5006008194元大 

0.95

-0.15

1.06

1.10

0.95

0.96

0.97

292,000

16

10,000

259.50060082N8兆豐 

0.25

-0.01

0.25

0.25

0.25

0.25

0.26

30,000

1

10,000

38.05060083N9兆豐 

2.23

+0.26

2.14

2.30

2.09

2.21

2.22

1,233,000

32

10,000

0.00060084國票5H 

0.61

0

0.61

0.61

0.61

0.64

0.65

30,000

1

23,000

0.00060085國票8H 

0.64

-0.03

0.66

0.66

0.64

0.64

0.65

385,000

12

10,000

0.00060086日盛MV 

0.80

-0.03

0.87

0.91

0.80

0.82

0.84

35,000

4

10,000

95.00060087日盛MW 

1.37

+0.14

1.27

1.39

1.26

1.37

1.38

211,000

20

20,000

8.99060088日盛MX 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

86.50060089日盛MY 

0.56

-0.02

0.56

0.56

0.56

0.53

0.54

50,000

1

15,000

81.20060090日盛MZ 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

259.50060091日盛NA 

0.89

-0.06

0.93

0.93

0.89

0.89

0.90

380,000

6

10,000

128.00060092日盛NB 

3.59

+0.10

3.58

3.84

3.57

3.58

3.59

431,000

7

10,000

348.00060093大華F4 

0.94

-0.06

1.07

1.07

0.94

0.94

0.95

85,000

8

10,000

0.00060094大華F5 

0.58

+0.02

0.58

0.63

0.58

0.54

0.55

50,000

4

10,000

0.00060095大華F6 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

0.00060096大華F7 

0.00

0

0.00

0.00

0.00

3.31

3.38

0

0

10,000

0.00060097大華F8 

0.00

0

0.00

0.00

0.00

1.18

1.20

0

0

10,000

0.00060098大華F9 

2.64

+0.15

2.64

2.64

2.64

2.46

2.48

1,000

1

10,000

0.00060099大華G1 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

0.00060100大華G2 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

0.00060101大華G3 

1.54

-0.02

1.59

1.59

1.54

1.51

1.52

140,000

3

10,000

0.00060102中信HE 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

7,000

59.60060103工銀FR 

0.68

-0.03

0.73

0.74

0.68

0.67

0.68

230,000

6

10,000

190.00060104KQ元富 

1.81

+0.15

1.72

1.86

1.72

1.77

1.79

902,000

15

10,000

25.40060105KS元富 

0.00

0

0.00

0.00

0.00

1.40

1.41

0

0

10,000

76.30060106KT元富 

0.81

+0.02

0.81

0.81

0.81

0.80

0.81

5,000

1

10,000

59.60060107KU元富 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

59.60060108KV元富 

0.00

0

0.00

0.00

0.00

1.76

1.77

0

0

10,000

23.90060109KW元富 

0.88

+0.06

0.88

0.88

0.88

0.83

0.84

2,000

1

15,000

80.50060110KX元富 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

33.60060111KY元富 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

92.30060112LA元富 

0.00

0

0.00

0.00

0.00

1.44

1.45

0

0

10,000

348.00060113AS群益 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

38.95060114AT群益 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

38.95060115AU群益 

1.46

+0.19

1.46

1.46

1.46

1.38

1.39

20,000

1

10,000

30.05060116AV群益 

1.29

+0.05

1.31

1.31

1.29

1.24

1.25

187,000

4

10,000

18.90060117AW群益 

0.00

0

0.00

0.00

0.00

1.27

1.29

0

0

10,000

20.30060118AX群益 

1.25

-0.03

1.35

1.36

1.25

1.22

1.23

71,000

7

10,000

354.50060119BB群益 

0.22

-0.05

0.24

0.24

0.22

0.21

0.22

71,000

3

10,000

259.50060120BC群益 

0.45

-0.07

0.47

0.47

0.42

0.43

0.44

46,000

7

10,000

259.50060121BD群益 

0.69

0

0.65

0.69

0.65

0.69

0.72

151,000

3

15,000

103.50060122BE群益 

1.05

+0.04

1.05

1.05

1.05

1.05

1.08

40,000

2

15,000

103.50060123BF群益 

0.00

0

0.00

0.00

0.00

0.23

0.26

0

0

10,000

27.45060124BG群益 

1.45

+0.33

1.25

1.56

1.25

1.45

1.47

542,000

23

10,000

9.64060125BH群益 

0.96

-0.06

0.96

0.96

0.96

0.94

0.95

5,000

1

10,000

67.50060126BI群益 

0.75

0

0.80

0.80

0.75

0.74

0.75

23,000

5

10,000

95.00060127BJ群益 

0.31

-0.01

0.34

0.34

0.31

0.30

0.31

197,000

8

10,000

95.00060128BK群益 

0.63

+0.01

0.63

0.63

0.63

0.62

0.63

190,000

3

10,000

28.15060129BL群益 

0.69

+0.01

0.69

0.69

0.69

0.69

0.70

3,000

1

10,000

95.10060130BM群益 

1.83

+0.14

1.76

1.87

1.76

1.82

1.83

59,000

7

10,000

0.00060131BN群益 

1.29

+0.11

1.30

1.30

1.29

1.28

1.29

7,000

2

10,000

0.00060132永豐IM 

0.73

+0.10

0.70

0.73

0.70

0.72

0.73

487,000

10

18,000

17.60060133NH富邦 

0.75

0

0.75

0.78

0.75

0.74

0.75

135,000

4

20,000

18.90060134統一9A 

0.59

-0.10

0.65

0.65

0.59

0.58

0.61

119,000

4

10,000

259.50060135國泰8N 

1.56

+0.03

1.60

1.67

1.56

1.54

1.56

162,000

15

10,000

20.30060136日盛NC 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

27.45060137日盛ND 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

38.95060138日盛NE 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

11.05060139日盛NF 

0.00

0

0.00

0.00

0.00

1.54

1.57

0

0

10,000

9.64060140日盛NG 

1.74

+0.06

1.94

1.94

1.74

1.73

1.74

98,000

9

10,000

764.00060141大華G4 

0.70

+0.02

0.71

0.71

0.69

0.68

0.69

60,000

3

10,000

0.00060142大華G5 

1.74

0

1.76

1.76

1.74

1.67

1.69

297,000

2

10,000

0.00060143大華G6 

0.78

0

0.82

0.82

0.78

0.76

0.77

210,000

5

10,000

0.00060144大華G7 

0.48

0

0.51

0.51

0.48

0.48

0.49

79,000

4

10,000

0.00060145大華G8 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00060146永豐IN 

1.76

+0.13

1.70

1.76

1.70

1.64

1.66

40,000

3

13,000

233.00060147工銀FS 

0.83

+0.04

0.86

0.86

0.83

0.83

0.84

214,000

4

10,000

18.5006014895元大 

0.98

-0.01

1.07

1.09

0.98

1.00

1.01

194,000

11

16,000

95.0006014996元大 

1.33

0

1.33

1.33

1.33

1.30

1.33

5,000

1

18,000

95.0006015097元大 

1.01

+0.05

0.96

1.01

0.96

1.02

1.03

12,000

2

10,000

8.94060151GZ凱基 

0.44

+0.01

0.44

0.44

0.44

0.43

0.44

20,000

1

10,000

43.05060152HA凱基 

0.00

0

0.00

0.00

0.00

1.84

1.86

0

0

10,000

73.60060153HB凱基 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

46.85060154HC凱基 

1.23

-0.04

1.26

1.26

1.23

1.21

1.23

240,000

8

10,000

128.00060155HD凱基 

2.84

-0.17

2.92

2.92

2.84

2.74

2.77

71,000

3

10,000

128.00060156LB元富 

0.58

+0.02

0.60

0.60

0.58

0.57

0.58

223,000

6

10,000

55.90060157LC元富 

0.66

-0.06

0.69

0.69

0.65

0.66

0.67

666,000

11

10,000

20.85060158NK富邦 

1.59

0

1.59

1.59

1.59

1.56

1.57

1,000

1

10,000

30.05060159NL富邦 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

15,000

93.20060160NM富邦 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

24.60060161NN富邦 

0.63

-0.03

0.61

0.63

0.61

0.60

0.61

53,000

2

15,000

8.71060162NQ富邦 

4.47

+0.10

4.47

4.80

4.47

4.47

4.48

598,000

15

10,000

348.000601631E元大 

1.67

-0.05

1.67

1.67

1.67

1.57

1.62

10,000

1

20,000

128.000601641F元大 

0.81

-0.07

0.85

0.85

0.81

0.77

0.78

108,000

8

10,000

32.250601651G元大 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

34.900601661H元大 

1.26

+0.03

1.30

1.31

1.26

1.23

1.24

278,000

7

30,000

80.500601671I元大 

0.28

0

0.30

0.30

0.27

0.26

0.27

212,000

5

30,000

80.500601681J元大 

0.99

+0.01

1.03

1.03

0.99

0.98

0.99

217,000

13

50,000

80.500601691K元大 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

20,000

198.000601701L元大 

0.71

+0.08

0.71

0.71

0.71

0.64

0.66

101,000

3

10,000

20.200601711M元大 

0.00

0

0.00

0.00

0.00

2.44

2.52

0

0

10,000

73.600601721N元大 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

20,000

46.850601731P元大 

2.39

0

2.38

2.39

2.38

2.37

2.38

70,000

3

10,000

0.00060174統一9B 

1.57

+0.01

1.57

1.57

1.57

1.64

1.66

30,000

1

10,000

14.35060175統一9C 

0.62

0

0.64

0.64

0.62

0.61

0.62

369,000

4

18,500

65.20060176統一9D 

0.97

+0.04

0.98

0.98

0.96

0.94

0.96

170,000

6

10,000

11.20060177統一9E 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

259.50060178LE元富 

3.01

0

3.01

3.01

3.01

3.01

3.02

55,000

1

10,000

0.00060179LJ元富 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

20.70060180LK元富 

2.97

-0.08

3.09

3.09

2.92

2.95

2.97

789,000

19

10,000

38.10060181LL元富 

0.82

-0.18

0.91

0.96

0.82

0.82

0.83

521,000

5

10,000

259.50060182LM元富 

0.00

0

0.00

0.00

0.00

5.05

5.10

0

0

10,000

348.00060183HG凱基 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

20,000

33.60060184HH凱基 

1.23

-0.11

1.29

1.29

1.20

1.25

1.27

127,000

4

20,000

53.70060185HJ凱基 

1.38

+0.02

1.43

1.43

1.36

1.40

1.41

197,000

10

10,000

82.90060186HK凱基 

0.77

0

0.77

0.77

0.77

0.77

0.79

10,000

1

10,000

38.95060187HL凱基 

0.00

0

0.00

0.00

0.00

0.33

0.35

0

0

10,000

26.50060188HM凱基 

1.11

+0.01

1.23

1.23

1.11

1.09

1.11

133,000

9

10,000

764.00060189康和40 

1.20

-0.01

1.27

1.27

1.20

1.17

1.18

40,000

3

10,000

0.00060190康和41 

1.45

+0.12

1.50

1.52

1.45

1.44

1.45

84,000

7

10,000

0.00060191康和42 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

0.00060192康和43 

0.69

+0.03

0.71

0.71

0.68

0.68

0.69

133,000

5

10,000

0.00060193康和44 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00060194國票9H 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

0.00060195國票1J 

1.58

+0.02

1.63

1.67

1.58

1.57

1.58

1,150,000

15

16,000

0.00060196日盛NK 

0.62

-0.02

0.65

0.65

0.62

0.63

0.64

52,000

3

10,000

15.60060197日盛NL 

0.95

-0.12

0.95

0.95

0.95

0.95

0.96

25,000

1

10,000

58.00060198日盛NM 

1.64

-0.01

1.85

1.85

1.64

1.63

1.64

110,000

4

10,000

241.00060199日盛NN 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

15,000

33.60060200日盛NP 

0.12

-0.01

0.12

0.12

0.12

0.12

0.13

3,000

1

20,000

80.50060201日盛NQ 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

13,000

80.50060202大華G9 

0.44

0

0.49

0.49

0.44

0.44

0.45

40,000

2

10,000

0.00060203大華H1 

1.14

-0.02

1.13

1.14

1.13

1.18

1.19

255,000

3

10,000

0.00060204大華H2 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.00060205大華H3 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

0.00060206BU群益 

0.79

-0.02

0.86

0.90

0.79

0.79

0.80

1,285,000

30

10,000

241.00060207BV群益 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

10,000

8.94060208BX群益 

1.00

-0.05

1.00

1.00

1.00

0.99

1.00

16,000

1

10,000

190.00060209BY群益 

3.63

+0.81

3.12

3.80

3.12

3.65

3.68

382,000

17

10,000

43.00060210BZ群益 

5.50

+0.35

5.50

5.50

5.50

5.15

5.20

10,000

1

10,000

348.00060211CA群益 

3.77

-0.04

3.78

3.86

3.71

3.74

3.77

244,000

11

10,000

67.00060212CB群益 

1.19

+0.07

1.12

1.24

1.12

1.16

1.18

315,000

17

10,000

14.35060213CC群益 

0.70

+0.05

0.66

0.70

0.60

0.69

0.70

530,000

19

10,000

33.50060214CD群益 

1.31

-0.04

1.37

1.39

1.31

1.34

1.35

54,000

9

10,000

45.50060215CE群益 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

64.50060216CF群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

64.50060217CG群益 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

24.60060218CH群益 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

12.50060219CI群益 

0.00

0

0.00

0.00

0.00

2.54

2.58

0

0

10,000

38.10060220CJ群益 

0.97

0

0.87

1.06

0.87

0.96

0.97

568,000

24

10,000

9.80060221永豐IQ 

1.43

-0.26

1.54

1.54

1.43

1.40

1.43

20,000

2

8,000

128.00060222永豐IR 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

17,000

92.30060223永豐IS 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

15,000

59.60060224NS富邦 

0.64

-0.02

0.65

0.72

0.64

0.64

0.66

2,597,000

39

10,000

18.50060225NU富邦 

1.09

+0.26

0.91

1.09

0.88

1.00

1.09

176,000

13

10,000

31.95060226亞東EM 

0.86

-0.02

0.88

0.91

0.84

0.83

0.84

453,000

8

10,000

184.00060227亞東EN 

2.36

+0.04

2.44

2.46

2.36

2.37

2.38

278,000

7

10,000

80.50060228亞東EP 

2.85

+0.08

2.86

2.91

2.80

2.81

2.82

357,000

8

10,000

80.50060229亞東EQ 

7.95

+1.50

7.10

8.15

7.10

7.90

7.95

133,000

11

10,000

43.00060230亞東ER 

3.74

+0.30

3.62

3.78

3.62

3.74

3.75

55,000

3

10,000

41.85060231亞東ES 

1.40

-0.03

1.45

1.45

1.40

1.41

1.42

82,000

2

10,000

42.15060232亞東ET 

4.69

+0.09

4.84

4.93

4.69

4.60

4.63

438,000

7

10,000

348.000602331B兆豐 

0.00

0

0.00

0.00

0.00

2.30

2.32

0

0

10,000

59.800602341C兆豐 

1.68

+0.06

1.70

1.80

1.67

1.68

1.69

1,380,000

31

10,000

47.150602351D兆豐 

0.85

-0.04

0.90

0.90

0.85

0.84

0.85

66,000

4

10,000

259.500602361E兆豐 

1.03

0

1.03

1.03

1.03

1.01

1.02

13,000

1

10,000

77.20060237中信HF 

1.20

0

1.20

1.20

1.20

1.20

1.21

7,000

1

10,000

64.50060238中信HG 

0.91

+0.01

0.95

0.96

0.91

0.90

0.91

100,000

5

10,000

80.50060239中信HH 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

80.50060240中信HJ 

1.39

-0.03

1.38

1.41

1.38

1.30

1.31

124,000

4

10,000

128.00060241中信HK 

0.46

-0.11

0.50

0.50

0.45

0.44

0.45

180,000

7

10,000

259.50060242中信HL 

1.63

+0.10

1.67

1.67

1.61

1.55

1.56

38,000

3

10,000

116.50060243工銀FV 

1.36

+0.13

1.35

1.36

1.35

1.32

1.33

22,000

2

10,000

0.00060244工銀FW 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

21.96060245國泰8P 

2.89

0

2.89

2.89

2.89

2.89

2.99

50,000

1

10,000

38.10060246國泰8Q 

0.92

-0.04

0.98

0.98

0.92

0.91

0.92

610,000

16

8,000

128.000602471T元大 

1.54

+0.02

1.54

1.54

1.54

1.50

1.53

30,000

2

20,000

184.000602481U元大 

1.44

+0.06

1.44

1.44

1.44

1.41

1.45

20,000

1

20,000

18.900602491V元大 

1.31

+0.05

1.26

1.33

1.09

1.23

1.31

2,429,000

69

20,000

103.500602501W元大 

0.58

+0.05

0.63

0.63

0.58

0.58

0.59

290,000

5

30,000

12.500602511X元大 

1.74

-0.23

1.84

1.84

1.71

1.73

1.74

198,000

11

10,000

259.500602521Y元大 

0.66

+0.01

0.65

0.66

0.65

0.67

0.68

46,000

3

20,000

59.60060253LN元富 

0.77

+0.02

0.82

0.82

0.77

0.77

0.78

474,000

15

10,000

26.50060254LP元富 

0.81

+0.01

0.82

0.83

0.81

0.81

0.82

30,000

3

10,000

34.90060255LQ元富 

4.17

-0.18

4.17

4.17

4.17

4.20

4.21

30,000

1

10,000

67.00060256HN凱基 

0.84

+0.02

0.87

0.87

0.83

0.83

0.84

132,000

6

30,000

80.50060257HP凱基 

0.81

0

0.85

0.85

0.81

0.80

0.81

1,294,000

20

30,000

80.50060258HQ凱基 

1.41

-0.02

1.44

1.44

1.41

1.40

1.41

35,000

2

20,000

80.50060259HR凱基 

3.38

+0.07

3.55

3.57

3.38

3.18

3.23

8,000

3

13,000

354.50060260HT凱基 

1.75

+0.05

1.73

1.85

1.73

1.72

1.73

60,000

9

10,000

348.00060261NY富邦 

1.80

-0.20

1.84

1.84

1.80

1.77

1.80

10,000

2

10,000

112.00060262NZ富邦 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

55.90060263富邦01 

1.20

0

1.20

1.20

1.20

1.15

1.16

10,000

1

15,000

80.50060264富邦03 

0.99

+0.03

0.91

0.99

0.88

0.99

1.01

504,000

12

20,000

103.50060265富邦06 

2.15

+0.21

2.12

2.21

2.12

1.96

1.98

236,000

8

10,000

764.00060266富邦08 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

190.00060267永豐IT 

1.76

-0.04

1.83

1.83

1.76

1.76

1.78

9,000

2

14,000

73.60060268永豐IU 

0.48

0

0.48

0.48

0.48

0.47

0.48

5,000

1

10,000

55.90060269永豐IV 

2.28

+0.03

2.34

2.36

2.20

2.27

2.29

78,000

9

10,000

86.50060270永豐IW 

0.00

0

0.00

0.00

0.00

1.24

1.26

0

0

10,000

53.70060271永豐IX 

0.52

+0.06

0.52

0.52

0.52

0.51

0.52

5,000

1

16,000

28.70060272永豐JA 

1.04

-0.07

1.15

1.19

1.04

1.04

1.05

361,000

18

14,000

354.50060273永豐JB 

0.77

-0.03

0.77

0.80

0.77

0.78

0.79

60,000

4

14,000

93.20060274永豐JC 

0.61

+0.07

0.59

0.62

0.59

0.61

0.62

458,000

6

15,000

33.60060275國票3J 

1.34

-0.16

1.35

1.39

1.34

1.31

1.32

65,000

5

17,000

0.00060276國票4J 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

0.00060277國票5J 

0.35

0

0.37

0.37

0.35

0.34

0.35

104,000

2

25,000

0.00060278國票6J 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

15,000

0.00060279國票7J 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

19,000

0.00060280康和45 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

0.00060281康和46 

0.94

-0.03

0.94

0.94

0.94

0.93

0.94

132,000

2

10,000

0.00060282康和47 

1.73

-0.02

1.76

1.88

1.73

1.73

1.74

237,000

17

10,000

0.00060283康和48 

0.80

+0.01

0.82

0.88

0.80

0.80

0.81

1,022,000

16

10,000

0.00060284康和49 

1.07

+0.12

1.07

1.10

1.07

1.05

1.06

100,000

5

10,000

0.00060285康和50 

0.49

0

0.49

0.49

0.49

0.48

0.49

1,000

1

10,000

0.00060286康和51 

1.19

-0.04

1.23

1.23

1.19

1.18

1.19

5,000

2

10,000

0.00060287康和52 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

0.00060288康和53 

0.00

0

0.00

0.00

0.00

5.00

5.25

0

0

10,000

0.00060289康和54 

1.20

+0.05

1.32

1.33

1.20

1.19

1.20

383,000

16

10,000

0.00060290康和55 

0.74

+0.05

0.66

0.76

0.66

0.71

0.72

634,000

14

10,000

0.00060291康和56 

3.91

-0.20

4.15

4.15

3.91

3.96

4.06

396,000

7

10,000

0.00060292康和57 

0.53

+0.03

0.53

0.54

0.53

0.50

0.51

474,000

6

10,000

0.00060293康和58 

1.14

0

1.17

1.17

1.14

1.12

1.13

30,000

2

10,000

0.00060294康和59 

1.83

+0.15

1.79

1.92

1.79

1.83

1.84

355,000

25

10,000

0.00060295日盛NV 

0.83

+0.06

0.80

0.85

0.80

0.82

0.83

85,000

7

20,000

55.80060296日盛NW 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

18,000

12.50060297日盛NX 

1.40

+0.05

1.43

1.44

1.40

1.39

1.40

418,000

22

10,000

18.90060298大華H4 

1.13

+0.06

1.06

1.13

1.06

1.07

1.08

35,000

3

10,000

0.00060299大華H5 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

0.00060300大華H6 

2.19

-0.01

2.28

2.28

2.19

2.17

2.19

208,000

4

10,000

0.000603011P兆豐 

0.74

+0.02

0.74

0.74

0.74

0.72

0.73

4,000

1

10,000

11.050603021Q兆豐 

1.54

-0.01

1.58

1.58

1.52

1.53

1.55

290,000

9

10,000

27.05060303中信HN 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

233.00060304中信HP 

1.31

+0.01

1.44

1.44

1.31

1.30

1.31

48,000

9

10,000

764.000603051Z元大 

0.69

-0.09

0.85

0.85

0.69

0.68

0.69

199,000

17

10,000

259.500603062A元大 

1.37

-0.08

1.49

1.49

1.37

1.36

1.38

721,000

37

10,000

27.05060307日盛NZ 

0.88

-0.02

0.93

0.93

0.86

0.87

0.88

270,000

12

10,000

21.96060308日盛XA 

1.05

+0.02

1.13

1.13

1.05

1.04

1.05

2,277,000

25

10,000

233.00060309日盛XB 

0.00

0

0.00

0.00

0.00

1.37

1.38

0

0

10,000

259.50060310大華H8 

0.00

0

0.00

0.00

0.00

3.50

3.56

0

0

10,000

0.00060311HU凱基 

0.67

-0.01

0.68

0.68

0.67

0.66

0.67

249,000

4

20,000

21.96060312HW凱基 

1.23

+0.04

1.23

1.24

1.23

1.17

1.18

3,000

3

20,000

80.50060313HY凱基 

0.65

+0.03

0.64

0.65

0.64

0.65

0.66

130,000

2

15,000

20.70060314HZ凱基 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

10,000

74.50060315JA凱基 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

10,000

24.60060316JB凱基 

0.82

+0.01

0.85

0.86

0.82

0.81

0.83

33,000

3

15,000

95.00060317亞東EU 

2.42

-0.05

2.51

2.51

2.42

2.40

2.41

105,000

5

10,000

81.20060318永昌55 

1.74

-0.17

1.80

1.80

1.74

1.78

1.81

63,000

5

20,000

59.80060319永昌56 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

20,000

10.10060320永昌57 

0.52

0

0.51

0.52

0.47

0.53

0.54

40,000

4

20,000

33.50060321永昌58 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

20,000

112.00060322永昌59 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

20,000

80.50060323永昌60 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

20,000

9.01060324永昌61 

0.00

0

0.00

0.00

0.00

1.87

1.90

0

0

20,000

103.50060325永昌62 

1.16

-0.04

1.16

1.16

1.16

1.12

1.13

20,000

1

20,000

67.50060326永昌63 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

20,000

75.60060327永昌64 

1.88

0

1.88

1.88

1.88

1.76

1.86

3,000

1

20,000

38.10060328永昌65 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

20,000

25.65060329永昌66 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

20,000

20.70060330永昌67 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

20,000

59.60060331永昌68 

0.83

0

0.83

0.83

0.83

0.81

0.82

30,000

1

20,000

64.50060332永昌69 

1.28

+0.10

1.32

1.32

1.28

1.25

1.27

156,000

10

20,000

25.40060333永昌70 

1.43

+0.33

1.24

1.51

1.22

1.43

1.44

422,000

20

20,000

9.64060334永昌71 

0.86

+0.01

0.87

0.87

0.86

0.81

0.82

397,000

7

20,000

40.00060335永昌72 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

20,000

9.86060336永昌73 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

20,000

8.71060337永昌74 

1.00

+0.10

0.92

1.00

0.92

0.93

0.94

209,000

3

10,000

47.15060338CN群益 

2.96

-0.28

3.09

3.19

2.93

2.93

2.96

102,000

15

10,000

259.50060339CP群益 

3.06

+0.16

3.23

3.23

2.98

3.06

3.09

40,000

8

10,000

133.50060340CQ群益 

5.35

-0.10

5.55

5.80

5.35

5.50

5.55

165,000

14

10,000

86.50060341CR群益 

1.75

-0.03

1.83

1.83

1.75

1.75

1.77

92,000

2

10,000

23.90060342CS群益 

3.23

+0.02

3.24

3.24

3.23

3.22

3.23

20,000

2

10,000

348.00060343CT群益 

1.28

0

1.37

1.37

1.28

1.28

1.29

60,000

4

10,000

116.50060344CU群益 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

34.20060345CV群益 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

33.60060346CW群益 

0.46

0

0.46

0.46

0.46

0.47

0.48

40,000

1

10,000

33.60060347CX群益 

0.45

0

0.50

0.50

0.45

0.44

0.45

50,000

3

10,000

81.20060348CY群益 

1.11

+0.02

1.17

1.19

1.11

1.10

1.11

211,000

8

10,000

65.20060349DB群益 

1.85

+0.15

1.75

1.85

1.74

1.81

1.82

526,000

9

10,000

30.05060350永豐JD 

0.47

+0.01

0.46

0.50

0.44

0.47

0.48

728,000

23

10,000

88.30060351永豐JE 

0.76

0

0.80

0.80

0.76

0.75

0.76

694,000

8

10,000

80.50060352永豐JF 

0.57

-0.02

0.61

0.61

0.57

0.57

0.58

98,000

3

14,000

81.20060353國泰8S 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

35.20060354統一9F 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

12,100

81.20060355統一9G 

2.16

-0.02

2.16

2.16

2.16

2.14

2.18

199,000

3

10,000

38.10060356統一9H 

1.16

-0.04

1.16

1.25

1.16

1.13

1.15

92,000

4

15,000

354.50060357統一9J 

2.01

+0.12

2.00

2.01

2.00

2.00

2.01

120,000

6

10,000

0.00060358LR元富 

0.00

0

0.00

0.00

0.00

2.52

2.53

0

0

10,000

0.00060359LT元富 

3.07

+0.13

3.10

3.10

3.07

3.00

3.02

20,000

2

10,000

233.00060360LV元富 

0.89

+0.05

0.86

0.91

0.85

0.87

0.89

1,246,000

51

10,000

10.10060361LW元富 

0.36

0

0.36

0.36

0.36

0.36

0.37

1,000

1

10,000

24.60060362LX元富 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

128.00060363富邦10 

0.31

0

0.31

0.31

0.31

0.32

0.33

10,000

1

40,000

59.60060364富邦11 

0.65

+0.02

0.66

0.66

0.65

0.67

0.69

104,000

2

10,000

92.30060365富邦13 

1.82

-0.03

1.86

1.90

1.82

1.81

1.82

151,000

12

10,000

27.05060366永豐JJ 

0.70

+0.02

0.67

0.74

0.67

0.68

0.69

279,000

12

16,700

11.05060367永豐JK 

0.00

0

0.00

0.00

0.00

1.53

1.54

0

0

10,000

348.00060368永豐JL 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

46.85060369臺銀30 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

0.000603702B元大 

0.85

-0.05

0.90

0.91

0.85

0.87

0.88

1,041,000

28

30,000

27.450603712C元大 

0.86

-0.05

0.90

0.94

0.86

0.86

0.87

796,000

23

20,000

128.000603722D元大 

1.01

+0.02

1.01

1.02

0.95

1.01

1.02

839,000

31

30,000

73.00060373統一9M 

0.75

0

0.73

0.75

0.73

0.74

0.75

798,000

3

15,000

59.60060374統一9N 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

15,000

233.00060375統一9P 

1.23

+0.11

1.23

1.26

1.23

1.20

1.22

674,000

12

16,700

12.40060376統一9Q 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

16,000

80.50060377統一9R 

0.00

0

0.00

0.00

0.00

1.08

1.10

0

0

10,000

20.30060378統一9S 

0.87

+0.03

0.92

0.92

0.85

0.87

0.89

582,000

8

19,000

18.900603791R兆豐 

1.17

-0.03

1.27

1.27

1.17

1.15

0.00

132,000

5

10,000

354.500603801S兆豐 

1.20

-0.15

1.22

1.38

1.20

1.15

1.16

38,000

5

10,000

354.500603811T兆豐 

2.78

+0.18

2.65

2.87

2.65

2.83

2.85

78,000

13

10,000

41.850603821U兆豐 

0.68

+0.04

0.68

0.68

0.68

0.67

0.68

5,000

1

10,000

32.500603831V兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

80.500603841W兆豐 

0.96

+0.05

0.94

0.97

0.93

0.95

0.96

443,000

10

10,000

14.350603851X兆豐 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

28.150603861Y兆豐 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

75.600603871Z兆豐 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

53.700603882A兆豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

31.800603892B兆豐 

1.00

-0.02

1.06

1.06

1.00

0.99

1.00

140,000

7

10,000

27.050603902C兆豐 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

55.900603912D兆豐 

0.66

-0.02

0.68

0.69

0.66

0.64

0.65

470,000

7

10,000

128.000603922F兆豐 

0.98

+0.04

0.95

0.98

0.95

0.97

0.98

174,000

7

10,000

74.50060393日盛XC 

1.73

+0.10

1.69

1.87

1.69

1.75

1.76

155,000

12

10,000

133.50060394大華H9 

0.38

-0.05

0.39

0.41

0.36

0.37

0.38

1,751,000

23

10,000

0.00060395大華J1 

0.54

-0.09

0.59

0.59

0.54

0.54

0.55

128,000

11

10,000

0.00060396JC凱基 

0.87

+0.05

0.86

0.87

0.86

0.84

0.85

198,000

2

20,000

18.90060397JE凱基 

1.00

+0.01

1.01

1.01

1.00

0.94

0.95

19,000

2

10,000

81.20060398JF凱基 

1.18

+0.10

1.14

1.18

1.13

1.20

1.21

142,000

6

20,000

33.60060399JG凱基 

0.64

+0.03

0.64

0.66

0.64

0.61

0.62

250,000

5

20,000

65.20060400國票8J 

3.70

+0.05

3.87

3.94

3.70

3.70

3.71

295,000

28

10,000

0.00060401國票9J 

0.58

+0.02

0.58

0.58

0.58

0.54

0.55

50,000

1

10,000

0.00060402國票1K 

1.29

+0.12

1.19

1.31

1.19

1.25

1.26

55,000

6

15,000

0.00060403康和60 

1.09

+0.03

1.05

1.09

1.05

1.07

1.08

321,000

10

10,000

0.00060404康和61 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

0.00060405康和62 

1.15

+0.11

1.19

1.26

1.12

1.13

1.15

1,080,000

20

10,000

0.00060406康和63 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

0.00060407LZ元富 

0.69

+0.02

0.69

0.69

0.69

0.68

0.69

150,000

2

20,000

5.19060408MA元富 

0.54

0

0.56

0.56

0.54

0.52

0.53

44,000

9

15,000

81.20060409MB元富 

1.33

+0.07

1.34

1.37

1.30

1.32

1.33

195,000

9

12,500

17.25060410MC元富 

0.46

-0.01

0.48

0.48

0.45

0.44

0.45

105,000

6

10,000

32.25060411第一7S 

0.50

-0.04

0.55

0.55

0.49

0.49

0.50

331,000

11

10,000

37.000604122F元大 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

43.050604132G元大 

1.30

-0.03

1.47

1.47

1.30

1.29

1.30

168,000

18

10,000

241.000604142H元大 

0.87

+0.03

0.87

0.87

0.84

0.86

0.87

334,000

18

30,000

74.50060415國泰8U 

1.90

+0.09

1.81

1.96

1.81

1.86

1.88

376,000

14

10,000

14.35060416統一9T 

1.01

+0.11

1.00

1.01

0.99

0.90

0.91

49,000

3

10,000

764.00060417統一9U 

0.00

0

0.00

0.00

0.00

1.60

1.63

0

0

18,000

133.50060418統一9V 

0.00

0

0.00

0.00

0.00

2.72

2.77

0

0

10,000

67.00060419統一9W 

1.42

+0.12

1.42

1.42

1.42

1.31

1.32

495,000

5

10,000

348.00060420日盛XE 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

20,000

21.96060421大華J6 

1.02

+0.17

0.98

1.03

0.98

1.07

1.08

34,000

3

10,000

0.00060422大華J7 

1.57

+0.11

1.55

1.57

1.55

1.56

1.57

45,000

2

10,000

0.00060423JH凱基 

0.86

+0.01

0.89

0.92

0.86

0.85

0.86

110,000

6

20,000

65.20060424MF元富 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

12.50060425MG元富 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

11.05060426MH元富 

1.51

+0.09

1.47

1.51

1.47

1.48

1.49

218,000

7

10,000

25.65060427MJ元富 

1.28

-0.08

1.35

1.36

1.28

1.24

1.25

409,000

6

10,000

67.50060428MK元富 

0.91

0

0.90

0.96

0.90

0.91

0.92

594,000

6

10,000

47.15060429ML元富 

0.62

+0.14

0.59

0.62

0.58

0.59

0.60

140,000

5

10,000

88.30060430永豐JN 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

95.10060431永豐JP 

0.60

0

0.62

0.62

0.60

0.60

0.61

75,000

3

14,000

65.200604322H兆豐 

0.00

0

0.00

0.00

0.00

1.43

1.45

0

0

10,000

128.000604332J兆豐 

0.93

0

0.93

0.93

0.93

0.97

0.98

108,000

2

10,000

33.500604342K兆豐 

0.91

+0.01

0.91

0.91

0.91

0.93

0.94

28,000

1

10,000

21.000604352L兆豐 

1.24

0

1.25

1.25

1.24

1.24

1.25

19,000

2

10,000

42.150604362M兆豐 

0.83

0

0.83

0.83

0.83

0.82

0.83

10,000

1

10,000

10.100604372N兆豐 

0.86

0

0.86

0.86

0.86

0.86

0.87

10,000

1

10,000

28.700604382P兆豐 

0.39

0

0.40

0.40

0.37

0.39

0.40

1,360,000

15

10,000

11.050604392Q兆豐 

1.92

0

1.92

1.92

1.92

1.92

1.94

10,000

1

10,000

348.000604402R兆豐 

0.50

+0.02

0.50

0.50

0.50

0.48

0.49

3,000

1

10,000

24.60060441中信HQ 

4.60

+0.05

4.64

4.97

4.60

4.65

4.66

1,421,000

26

10,000

348.00060442中信HS 

1.71

-0.24

1.76

1.80

1.71

1.68

1.69

69,000

6

10,000

127.50060443中信HT 

0.90

+0.05

0.90

0.90

0.90

0.86

0.87

10,000

1

10,000

34.90060444JJ凱基 

1.00

-0.09

1.05

1.05

1.00

0.96

0.97

286,000

4

10,000

128.00060445富邦14 

1.02

0

1.02

1.02

1.02

1.00

1.01

20,000

1

15,000

38.95060446富邦15 

1.35

-0.03

1.38

1.38

1.28

1.35

1.36

65,000

7

25,000

59.800604472L元大 

1.24

+0.06

1.24

1.26

1.24

1.24

1.25

245,000

11

20,000

72.100604482M元大 

2.17

+0.19

2.13

2.17

2.13

2.16

2.18

17,000

3

20,000

0.00060449國泰8W 

0.63

+0.02

0.64

0.65

0.63

0.63

0.64

65,000

11

10,000

26.50060450國泰8X 

1.04

+0.03

1.04

1.07

1.00

1.03

1.04

471,000

14

10,000

73.60060451國泰8Y 

0.86

0

0.86

0.86

0.86

0.86

0.87

3,000

1

10,000

47.15060452大華J8 

1.06

+0.08

1.01

1.12

1.01

1.05

1.06

510,000

12

10,000

0.00060453大華J9 

0.73

+0.03

0.79

0.83

0.73

0.71

0.72

805,000

19

10,000

0.00060454JK凱基 

4.80

+0.52

4.72

4.87

4.72

4.72

4.76

23,000

4

10,000

41.85060455JL凱基 

2.12

-0.14

2.12

2.12

2.12

2.12

2.13

30,000

1

15,000

59.80060456JM凱基 

1.00

+0.07

0.94

1.00

0.93

0.98

0.99

820,000

25

15,000

21.00060457JN凱基 

1.94

0

1.97

1.97

1.94

1.90

1.91

25,000

2

15,000

27.05060458JQ凱基 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

190.00060459JS凱基 

2.61

-0.07

2.54

2.64

2.54

2.58

2.60

150,000

5

10,000

67.00060460JT凱基 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

116.50060461國票3K 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

13,000

0.00060462國票4K 

1.10

-0.04

1.10

1.10

1.10

1.09

1.10

10,000

1

10,000

0.00060463國票5K 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

0.00060464康和64 

4.01

+0.03

4.07

4.08

3.96

3.96

4.01

160,000

5

10,000

0.00060465康和65 

1.20

-0.22

1.33

1.33

1.20

1.19

1.21

264,000

21

10,000

0.00060466康和66 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

0.00060467康和67 

1.73

0

1.69

1.73

1.69

1.63

1.65

40,000

2

10,000

0.00060468康和68 

1.06

+0.04

1.07

1.07

1.05

1.05

1.06

670,000

13

10,000

0.00060469康和69 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

0.00060470MP元富 

1.33

-0.09

1.36

1.39

1.33

1.27

1.28

83,000

6

10,000

58.00060471DD群益 

0.75

0

0.73

0.78

0.73

0.72

0.73

69,000

4

10,000

12.50060472DE群益 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

89.20060473DF群益 

0.95

+0.03

1.02

1.07

0.95

0.89

0.90

650,000

14

10,000

241.00060474DG群益 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

55.90060475DI群益 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

43.05060476永豐JR 

0.50

0

0.50

0.50

0.50

0.50

0.51

13,000

1

10,000

20.85060477永豐JS 

1.24

+0.04

1.30

1.31

1.21

1.21

1.22

632,000

17

10,000

116.50060478永豐JT 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

43.05060479永豐JU 

1.16

-0.02

1.18

1.27

1.16

1.16

1.17

186,000

22

15,000

348.00060480永豐JV 

0.00

0

0.00

0.00

0.00

1.38

1.40

0

0

14,000

27.05060481永豐JW 

0.33

-0.01

0.33

0.33

0.33

0.31

0.32

99,000

1

13,000

80.50060482大眾7W 

2.75

-0.03

2.78

2.78

2.75

2.69

2.73

227,000

4

10,000

38.10060483大眾8W 

2.22

+0.19

2.09

2.27

2.09

2.18

2.20

43,000

8

10,000

133.50060484大眾9W 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

20,000

80.50060485大眾1X 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

20,000

81.20060486大眾2X 

1.36

+0.10

1.34

1.36

1.34

1.26

1.27

297,000

3

15,000

233.00060487大眾3X 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

78.30060488大眾4X 

0.00

0

0.00

0.00

0.00

1.66

1.67

0

0

10,000

27.05060489大眾5X 

0.00

0

0.00

0.00

0.00

1.27

1.29

0

0

10,000

77.20060490大眾6X 

0.00

0

0.00

0.00

0.00

1.60

1.62

0

0

10,000

20.30060491大眾7X 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

20.70060492大眾8X 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

65.20060493大眾9X 

0.96

+0.01

0.99

1.00

0.96

0.96

0.97

34,000

3

10,000

95.00060494中信HW 

4.33

+0.03

4.61

4.64

4.33

4.33

4.34

229,000

18

10,000

80.50060495工銀FX 

1.07

0

1.10

1.10

1.07

1.11

1.12

68,000

5

10,000

45.50060496工銀FY 

0.86

+0.09

0.87

0.87

0.84

0.83

0.84

168,000

6

10,000

47.15060497亞東EV 

0.91

+0.14

0.91

0.91

0.91

0.92

0.93

20,000

1

10,000

33.60060498亞東EW 

3.94

+0.01

3.98

4.21

3.92

3.93

3.94

296,000

11

10,000

348.00060499亞東EX 

3.05

-0.11

3.16

3.16

3.04

3.04

3.05

47,000

8

10,000

128.00060500亞東EY 

1.74

+0.23

1.59

1.74

1.59

1.66

1.67

23,000

4

10,000

30.05060501亞東EZ 

2.04

+0.40

1.81

2.05

1.81

2.01

2.02

31,000

4

10,000

9.64060502亞東FA 

1.09

+0.01

1.12

1.17

1.09

1.09

1.10

250,000

13

10,000

65.20060503統一9X 

1.08

-0.01

1.12

1.17

1.08

1.07

1.08

95,000

6

10,000

81.20060504統一9Y 

0.64

-0.01

0.65

0.65

0.64

0.63

0.64

12,000

2

10,000

38.05060505統一9Z 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

10,000

764.00060506統一01 

0.81

-0.04

0.81

0.81

0.81

0.81

0.82

41,000

2

10,000

128.00060507統一02 

0.84

0

0.84

0.84

0.84

0.74

0.75

30,000

1

10,000

89.20060508統一04 

0.94

-0.01

0.97

0.97

0.93

0.93

0.94

398,000

7

15,000

42.15060509統一05 

1.22

0

1.21

1.22

1.21

1.14

1.15

507,000

6

10,000

348.00060510富邦16 

0.73

+0.07

0.72

0.80

0.72

0.72

0.73

123,000

8

15,000

12.50060511富邦17 

0.93

-0.03

0.96

0.96

0.92

0.91

0.92

102,000

5

10,000

128.00060512富邦18 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

259.50060513MR元富 

0.53

+0.01

0.53

0.54

0.53

0.52

0.53

101,000

4

12,000

80.50060514MS元富 

0.67

+0.02

0.68

0.68

0.67

0.65

0.66

51,000

2

10,000

80.50060515日盛XH 

1.48

+0.10

1.53

1.53

1.48

1.43

1.44

50,000

3

10,000

348.00060516日盛XJ 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

46.85060517日盛XK 

0.95

+0.01

1.00

1.00

0.95

0.93

0.94

68,000

2

10,000

80.50060518日盛XL 

0.00

0

0.00

0.00

0.00

0.97

1.01

0

0

20,000

103.50060519日盛XM 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

15,000

28.70060520日盛XN 

0.87

+0.10

0.82

0.87

0.82

0.89

0.91

578,000

9

10,000

17.60060521JV凱基 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

92.30060522JW凱基 

0.90

-0.05

0.94

0.94

0.90

0.91

0.93

45,000

4

20,000

184.00060523JX凱基 

0.00

0

0.00

0.00

0.00

0.62

0.64

0

0

10,000

78.300605242W兆豐 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

75.600605252X兆豐 

0.57

+0.08

0.52

0.57

0.52

0.55

0.56

40,000

5

10,000

12.500605262Y兆豐 

0.83

+0.03

0.84

0.84

0.83

0.82

0.83

100,000

2

10,000

18.900605272Z兆豐 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

92.300605283A兆豐 

1.30

+0.04

1.28

1.36

1.28

1.28

1.30

150,000

7

10,000

233.000605293B兆豐 

0.49

-0.01

0.49

0.49

0.49

0.48

0.49

5,000

1

10,000

18.500605303C兆豐 

0.63

+0.02

0.63

0.63

0.63

0.63

0.64

50,000

5

10,000

11.200605313D兆豐 

1.20

+0.07

1.22

1.22

1.20

1.15

1.16

25,000

2

10,000

26.500605323E兆豐 

1.04

+0.05

1.04

1.04

1.04

0.99

1.00

99,000

1

10,000

116.500605333G兆豐 

1.84

+0.18

1.77

1.90

1.77

1.84

1.86

23,000

3

10,000

34.200605343H兆豐 

0.90

+0.12

0.87

0.90

0.87

0.88

0.89

251,000

7

10,000

12.400605353J兆豐 

1.25

+0.18

1.21

1.28

1.19

1.28

1.29

37,000

4

10,000

16.050605363K兆豐 

0.61

+0.04

0.59

0.61

0.59

0.60

0.61

20,000

2

10,000

20.700605373L兆豐 

0.79

-0.01

0.80

0.80

0.79

0.79

0.80

230,000

9

10,000

30.750605383M兆豐 

0.90

-0.08

0.97

0.98

0.90

0.93

0.95

373,000

12

10,000

27.450605393N兆豐 

2.95

+0.64

2.45

2.99

2.45

2.95

2.98

1,010,000

45

10,000

43.00060540永豐JY 

1.46

+0.03

1.49

1.57

1.46

1.45

1.46

568,000

16

13,000

79.20060541DK群益 

1.48

-0.19

1.49

1.60

1.48

1.46

1.48

84,000

11

10,000

128.00060542DL群益 

1.06

+0.06

1.04

1.06

1.04

1.02

1.03

50,000

2

10,000

25.65060543DM群益 

1.22

-0.02

1.22

1.22

1.22

1.16

1.17

6,000

1

10,000

21.96060544DN群益 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

21.96060545DP群益 

0.66

-0.04

0.65

0.68

0.65

0.65

0.66

1,090,000

21

10,000

22.06060546DQ群益 

0.69

-0.02

0.69

0.70

0.67

0.68

0.69

706,000

15

10,000

22.06060547工銀FZ 

0.00

0

0.00

0.00

0.00

2.62

2.64

0

0

10,000

133.50060548工銀GA 

0.71

+0.02

0.72

0.73

0.71

0.71

0.72

380,000

8

10,000

5.19060549工銀GB 

0.58

+0.03

0.55

0.58

0.55

0.58

0.59

272,000

7

10,000

20.70060550中信HX 

5.40

+0.62

5.30

5.40

5.30

5.65

5.90

308,000

4

10,000

41.85060551中信HY 

1.10

0

1.18

1.18

1.10

1.10

1.11

9,000

3

10,000

348.00060552中信HZ 

1.20

+0.05

1.09

1.20

1.07

1.15

1.16

711,000

12

10,000

103.50060553中信JA 

0.53

0

0.57

0.57

0.53

0.53

0.54

381,000

16

10,000

80.50060554中信JB 

1.09

0

1.17

1.17

1.09

1.10

1.11

500,000

6

10,000

79.200605552Q元大 

1.20

+0.02

1.32

1.32

1.20

1.21

1.22

144,000

9

30,000

79.200605562R元大 

0.49

-0.09

0.63

0.63

0.48

0.49

0.50

609,000

32

10,000

259.500605572S元大 

0.80

+0.01

0.81

0.81

0.80

0.79

0.80

142,000

8

10,000

55.900605582T元大 

0.84

+0.03

0.86

0.88

0.84

0.85

0.86

962,000

14

10,000

18.50060559日盛XQ 

5.95

-0.10

6.60

6.60

5.95

6.00

6.10

116,000

6

10,000

348.00060560日盛XR 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

78.30060561大華K2 

0.00

0

0.00

0.00

0.00

1.41

1.42

0

0

10,000

0.00060562大華K3 

0.00

0

0.00

0.00

0.00

1.19

1.20

0

0

10,000

0.00060563JZ凱基 

0.42

-0.01

0.42

0.42

0.42

0.42

0.43

240,000

4

10,000

35.20060564KA凱基 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

241.00060565永豐JZ 

0.75

-0.09

0.78

0.78

0.75

0.74

0.75

111,000

6

10,000

259.50060566永豐KA 

0.90

+0.04

0.99

0.99

0.90

0.88

0.89

296,000

11

10,000

764.00060567永豐KB 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

13,000

128.00060568永豐KC 

0.81

-0.12

0.81

0.81

0.81

0.81

0.82

72,000

2

15,000

30.75060569永豐KD 

0.71

-0.07

0.71

0.71

0.71

0.72

0.73

5,000

1

13,000

21.96060570統一06 

1.31

0

1.31

1.31

1.31

1.23

1.25

5,000

1

10,000

79.20060571統一07 

1.13

+0.02

1.13

1.13

1.13

1.13

1.14

3,000

1

10,000

77.60060572統一08 

0.99

0

1.06

1.06

0.99

0.98

0.99

80,000

2

10,000

241.00060573統一09 

0.00

0

0.00

0.00

0.00

1.27

1.30

0

0

20,000

128.000605743U兆豐 

1.78

+0.02

1.80

1.80

1.75

1.75

2.21

166,000

7

10,000

67.000605753V兆豐 

1.81

+0.06

1.76

1.81

1.76

1.73

1.77

20,000

2

10,000

133.500605763W兆豐 

0.92

0

0.92

0.92

0.92

0.87

0.91

10,000

1

10,000

8.94060577中信JD 

0.69

+0.04

0.70

0.70

0.69

0.69

0.70

128,000

5

10,000

72.10060578中信JE 

0.96

+0.10

0.91

0.96

0.90

0.96

0.97

415,000

12

10,000

16.05060579富邦19 

1.47

+0.02

1.53

1.55

1.46

1.46

1.47

2,844,000

51

15,000

80.500605802X元大 

1.08

+0.06

1.04

1.16

1.04

1.08

1.09

1,529,000

32

33,000

12.400605812Y元大 

1.76

+0.25

1.58

1.76

1.58

1.70

1.72

317,000

4

25,000

18.900605822Z元大 

1.59

+0.09

1.62

1.62

1.59

1.54

1.55

47,000

5

20,000

233.000605833A元大 

1.00

+0.05

1.01

1.01

1.00

0.93

0.94

205,000

4

20,000

65.200605843B元大 

4.91

+0.09

5.05

5.25

4.84

4.90

4.91

148,000

23

10,000

348.00060585國泰8Z 

1.07

+0.10

1.11

1.11

1.07

1.07

1.08

51,000

5

10,000

30.05060586永豐KJ 

0.78

-0.03

0.81

0.81

0.76

0.77

0.78

321,000

16

15,000

198.00060587日盛XS 

1.18

-0.02

1.20

1.20

1.18

1.18

1.19

166,000

4

30,000

73.00060588日盛XT 

0.68

+0.02

0.67

0.69

0.67

0.67

0.68

211,000

5

18,000

5.19060589日盛XU 

0.84

+0.06

0.82

0.91

0.82

0.83

0.84

497,000

25

13,000

9.40060590日盛XV 

1.24

0

1.17

1.24

1.17

1.15

1.16

40,000

4

20,000

30.05060591大華K4 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

0.00060592MT元富 

0.94

0

0.91

0.94

0.91

0.93

0.94

25,000

2

10,000

18.90060593MU元富 

0.82

-0.04

0.82

0.82

0.82

0.80

0.81

61,000

2

10,000

0.00060594日盛XW 

0.46

+0.02

0.46

0.46

0.46

0.46

0.47

18,000

1

20,000

20.70060595日盛XX 

0.90

0

0.88

0.92

0.86

0.90

0.91

680,000

22

20,000

82.90060596日盛XY 

0.53

-0.04

0.55

0.55

0.53

0.52

0.53

60,000

3

10,000

8.71060597大華K5 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.00060598大華K6 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

0.00060599大華K7 

1.49

0

1.49

1.49

1.49

1.46

1.48

1,000

1

10,000

0.00060600KB凱基 

0.87

+0.02

0.86

0.87

0.86

0.85

0.86

80,000

3

10,000

5.19060601KC凱基 

1.10

-0.10

1.30

1.30

1.10

1.07

1.08

663,000

12

10,000

33.40060602MX元富 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

18.90060603統一11 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

11.20060604統一12 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

34.90060605統一13 

0.91

+0.08

0.97

0.97

0.91

0.90

0.91

104,000

4

10,000

116.50060606亞東FC 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

58.00060607大展L9 

0.26

-0.02

0.26

0.26

0.26

0.23

0.25

20,000

1

10,000

27.45060608大展M1 

0.90

+0.04

0.82

0.90

0.82

0.90

0.95

398,000

5

10,000

103.50060609大展M2 

0.72

+0.12

0.64

0.72

0.63

0.70

0.72

359,000

10

10,000

16.05060610大展M3 

0.00

0

0.00

0.00

0.00

2.24

2.27

0

0

10,000

59.80060611大展M4 

1.43

+0.17

1.49

1.49

1.43

1.40

1.42

104,000

2

10,000

42.15060612大眾1Y 

1.22

+0.04

1.26

1.26

1.21

1.17

1.18

社群留言