名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比056920國票NF
0.00
0
0.00
0.00
0.00
0.87
0.90
0
0
15,000
0.00056921國票NG
0.22
0
0.22
0.22
0.22
0.23
0.24
10,000
1
2,000
0.00056922國票NH
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
0.00056923國票NI
0.16
-0.02
0.22
0.22
0.16
0.16
0.17
70,000
3
2,000
0.00056924國票NJ
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
0.00056925日盛X7
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
20.70056926日盛X8
0.17
+0.01
0.19
0.19
0.17
0.16
0.18
81,000
9
3,900
18.50056927日盛X9
0.22
-0.05
0.24
0.24
0.22
0.22
0.23
118,000
3
2,000
35.15056928日盛Y1
0.84
+0.04
0.93
0.93
0.84
0.85
0.86
170,000
7
2,800
22.70056929日盛Y2
0.00
0
0.00
0.00
0.00
0.65
0.67
0
0
13,000
34.20056930大華8R
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
0.00056931大華8S
0.00
0
0.00
0.00
0.00
0.15
0.18
0
0
2,000
0.00056932大華8T
0.45
0
0.45
0.45
0.45
0.45
0.47
60,000
2
10,000
0.00056933大華8U
1.56
+0.20
1.44
1.60
1.44
1.58
1.62
114,000
4
10,000
0.00056934大華8V
0.67
+0.09
0.71
0.71
0.67
0.63
0.65
80,000
6
10,000
0.00056935大華8W
6.70
+1.15
6.10
6.70
6.10
7.20
7.35
88,000
6
10,000
0.00056936大華8X
5.75
+0.45
5.65
6.00
5.65
6.10
6.60
21,000
6
10,000
0.00056937大華8Y
0.00
0
0.00
0.00
0.00
0.13
0.15
0
0
10,000
0.00056938大華8Z
0.36
+0.08
0.33
0.36
0.32
0.31
0.33
29,000
3
2,000
0.00056939大華9A
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00056940大華9B
0.88
+0.26
0.76
0.88
0.76
0.88
0.00
95,000
6
2,000
0.00056941兆豐JK
0.40
+0.08
0.35
0.41
0.35
0.38
0.39
490,000
29
10,000
0.00056942兆豐JM
0.00
0
0.00
0.00
0.00
1.64
1.67
0
0
10,000
198.00056943元大BP
4.04
+0.53
4.00
4.04
4.00
4.14
4.22
40,000
2
20,000
41.85056944元大BQ
0.00
0
0.00
0.00
0.00
0.71
0.76
0
0
25,000
9.40056945元大BR
0.00
0
0.00
0.00
0.00
2.41
2.48
0
0
20,000
354.50056946元大BS
0.37
+0.05
0.36
0.38
0.36
0.35
0.36
161,000
3
15,000
47.15056947元大BT
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
20,000
88.30056948元大BU
0.15
0
0.15
0.15
0.14
0.14
0.15
268,000
5
6,000
73.60056949元大BV
0.00
0
0.00
0.00
0.00
0.53
0.58
0
0
10,000
8.94056950元大BW
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
14.70056951兆豐JN
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
82.90056952兆豐JP
0.37
+0.09
0.37
0.37
0.37
0.31
0.32
10,000
1
2,000
20.20056953兆豐JQ
0.34
0
0.37
0.37
0.34
0.31
0.34
120,000
4
10,000
10.95056954兆豐JR
3.90
0
3.90
3.90
3.90
4.53
4.56
10,000
1
10,000
43.00056955兆豐JS
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
2,000
81.20056956兆豐JT
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
112.00056957兆豐JU
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
25.9505695899元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
10.75056959A1元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
65.20056960A2元富
0.00
0
0.00
0.00
0.00
2.20
2.25
0
0
10,000
19.45056961A3元富
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
20.70056962A4元富
4.99
+0.14
4.99
4.99
4.99
5.05
5.15
10,000
1
10,000
50.00056963A5元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
27.10056964A6元富
1.62
+0.08
1.66
1.73
1.62
1.55
1.56
80,000
4
2,000
20.30056965A7元富
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
2,000
36.60056966A8元富
0.50
-0.04
0.55
0.55
0.50
0.50
0.52
215,000
5
2,000
32.250569673F凱基
6.25
+0.55
6.00
6.35
6.00
6.20
6.25
21,000
6
10,000
0.000569683H凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
128.00056969日盛Y7
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
20,000
17.40056970大華9C
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00056971大華9D
0.53
-0.07
0.59
0.59
0.53
0.55
0.56
149,000
2
10,000
0.00056972康和LG
2.19
+0.10
2.19
2.19
2.19
2.11
2.15
25,000
2
5,000
0.00056973康和LH
0.20
-0.03
0.24
0.24
0.20
0.20
0.21
546,000
8
2,000
0.00056974康和LI
0.00
0
0.00
0.00
0.00
0.03
0.10
0
0
10,000
0.00056975康和LJ
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
2,000
0.00056976康和LK
2.17
+0.40
2.05
2.17
2.05
1.99
2.02
25,000
4
8,000
0.00056977康和LL
2.24
+0.31
2.24
2.24
2.24
2.13
2.16
10,000
2
8,000
0.00056978臺銀16
0.38
-0.05
0.38
0.38
0.38
0.38
0.39
10,000
1
10,000
0.00056979臺銀17
3.45
+0.08
3.45
3.45
3.45
3.48
3.58
10,000
1
10,000
0.00056980臺銀18
0.00
0
0.00
0.00
0.00
0.91
0.94
0
0
2,000
0.00056981永豐3H
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
4,000
88.30056982永豐3I
1.77
+0.21
1.77
1.77
1.77
1.59
1.64
10,000
1
2,000
764.00056983永豐3J
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
47.1505698430群益
0.56
-0.03
0.56
0.56
0.56
0.55
0.56
20,000
2
35,000
128.0005698531群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
11.2005698632群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
3,000
88.3005698733群益
3.18
+0.14
3.18
3.18
3.18
3.14
3.16
1,000
1
35,000
0.0005698834群益
1.87
+0.22
1.87
1.87
1.87
1.86
1.87
2,000
1
35,000
0.0005698935群益
0.73
+0.08
0.73
0.75
0.72
0.72
0.73
335,000
8
35,000
0.00056990工銀BW
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
11.20056991J9富邦
1.85
+0.16
1.82
1.94
1.82
1.85
1.89
57,000
6
15,000
8.99056992K1富邦
0.00
0
0.00
0.00
0.00
1.28
1.31
0
0
15,000
25.40056993K2富邦
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
15,000
33.40056994K3富邦
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
12,000
24.60056995K4富邦
0.17
+0.02
0.17
0.17
0.17
0.15
0.17
5,000
1
12,000
73.60056996K5富邦
1.94
0
1.94
1.94
1.94
1.89
1.92
32,000
1
15,000
19.45056997K7富邦
0.36
-0.01
0.37
0.37
0.36
0.36
0.37
40,000
2
15,000
86.50056998K8富邦
8.95
+0.05
9.40
9.40
8.70
8.95
9.05
204,000
5
15,000
86.50056999K9富邦
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
2,000
22.70057000L1富邦
0.00
0
0.00
0.00
0.00
0.18
0.20
0
0
2,000
89.20057001亞東E1
0.22
+0.02
0.22
0.22
0.22
0.21
0.22
5,000
1
10,000
116.50057002國泰4L
0.58
+0.02
0.58
0.65
0.58
0.57
0.58
335,000
24
4,000
18.20057003永豐3K
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
116.50057004永豐3L
0.07
0
0.08
0.08
0.07
0.06
0.07
179,000
2
20,000
38.05057005永豐3N
0.57
+0.04
0.54
0.63
0.54
0.55
0.57
1,283,000
26
15,000
18.2005700638群益
0.85
0
0.86
1.07
0.83
0.85
0.86
88,000
20
2,000
348.0005700739群益
1.99
+0.12
2.14
2.14
1.99
1.92
1.93
3,000
2
2,000
348.0005700840群益
2.62
+0.07
2.76
2.76
2.62
2.58
2.59
20,000
2
2,000
348.00057009A9元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
81.20057010B2元富
3.53
+0.33
3.57
3.57
3.53
3.34
3.37
45,000
3
3,000
764.00057011B3元富
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
10,000
34.95057012B4元富
0.33
+0.07
0.33
0.33
0.33
0.29
0.30
16,000
1
10,000
116.500570133J凱基
0.72
+0.07
0.70
0.76
0.69
0.67
0.70
56,000
6
15,000
18.200570143K凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
81.200570153L凱基
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
15,000
82.900570163M凱基
0.00
0
0.00
0.00
0.00
1.79
1.84
0
0
15,000
59.80057017元大CC
1.16
0
1.16
1.16
1.16
1.11
1.15
5,000
1
20,000
30.05057018元大CD
0.95
-0.06
1.07
1.07
0.95
0.94
0.95
377,000
24
6,000
27.05057019元大CE
0.36
-0.02
0.38
0.39
0.35
0.35
0.36
10,996,000
134
23,000
128.00057020元大CF
1.64
+0.41
1.43
1.64
1.37
1.53
0.00
256,000
7
12,000
31.95057021國票NM
0.00
0
0.00
0.00
0.00
5.15
5.40
0
0
2,000
0.00057022國票NN
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
0.00057023國票NP
0.23
+0.01
0.23
0.23
0.23
0.23
0.24
20,000
1
18,500
0.00057024國票NQ
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
2,000
0.00057025日盛Z2
0.89
+0.03
0.90
0.91
0.88
0.84
0.85
60,000
5
2,000
348.00057026日盛Z3
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
3,600
81.20057027日盛Z4
0.76
+0.02
0.77
0.89
0.76
0.74
0.76
920,000
25
13,000
18.20057028日盛Z5
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
20.85057029大華9E
0.00
0
0.00
0.00
0.00
1.50
1.55
0
0
2,000
0.00057030大華9F
1.20
-0.24
1.30
1.36
1.20
1.20
1.25
35,000
4
2,000
0.00057031兆豐JX
1.11
0
1.11
1.11
1.11
0.96
1.00
10,000
1
2,000
20.20057032兆豐JY
1.24
-0.13
1.24
1.24
1.24
1.31
1.35
10,000
1
10,000
59.80057033L2富邦
0.00
0
0.00
0.00
0.00
2.69
2.79
0
0
11,000
67.00057034L3富邦
0.00
0
0.00
0.00
0.00
0.04
0.08
0
0
15,000
88.30057035L4富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
95.10057036國泰4M
0.48
+0.03
0.48
0.48
0.48
0.46
0.47
70,000
2
11,000
73.60057037統一KW
1.96
+0.23
1.91
1.96
1.91
1.90
1.91
100,000
3
10,000
0.00057038統一KX
0.55
0
0.55
0.55
0.55
0.53
0.54
1,000
1
14,000
56.50057039統一LA
0.00
0
0.00
0.00
0.00
0.95
0.98
0
0
14,000
34.20057040第一6M
0.00
0
0.00
0.00
0.00
1.13
1.19
0
0
2,000
764.00057041永豐3Q
0.44
-0.02
0.47
0.47
0.44
0.44
0.45
495,000
5
10,000
35.15057042永豐3R
1.85
0
1.82
1.85
1.82
1.81
1.83
11,000
2
2,000
73.00057043永豐3S
0.33
+0.03
0.33
0.37
0.33
0.33
0.34
701,000
16
2,000
47.15057044永豐4A
1.02
-0.01
1.08
1.08
1.02
1.01
1.02
14,000
4
13,000
241.00057045B5元富
0.10
0
0.13
0.13
0.10
0.10
0.11
35,000
3
2,000
34.90057046B6元富
0.70
-0.06
0.77
0.77
0.70
0.70
0.71
189,000
4
2,000
27.05057047B7元富
0.27
-0.01
0.27
0.28
0.27
0.26
0.27
100,000
4
10,000
56.300570483N凱基
0.00
0
0.00
0.00
0.00
4.25
4.30
0
0
2,000
164.500570493P凱基
0.00
0
0.00
0.00
0.00
1.38
1.39
0
0
10,000
36.600570503Q凱基
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
2,000
24.600570513R凱基
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
73.60057052元大CG
1.00
+0.05
0.96
1.06
0.96
0.96
0.99
534,000
19
20,000
18.20057053元大CH
0.52
+0.05
0.52
0.58
0.51
0.50
0.51
769,000
16
20,000
18.20057054元大CI
0.76
0
0.76
0.77
0.74
0.74
0.75
354,000
11
13,000
86.50057055元大CJ
0.17
-0.03
0.18
0.18
0.17
0.16
0.20
210,000
3
20,000
64.50057056元大CK
0.31
0
0.34
0.34
0.30
0.30
0.31
3,712,000
82
70,000
80.50057057元大CL
0.28
+0.01
0.28
0.31
0.27
0.27
0.28
1,412,000
33
30,000
80.50057058元大CM
1.41
+0.19
1.34
1.45
1.34
1.25
1.27
30,000
4
4,000
348.00057059元大CN
0.93
+0.02
0.97
0.97
0.93
0.93
0.94
256,000
5
16,000
22.70057060元大CP
0.00
0
0.00
0.00
0.00
6.80
7.20
0
0
19,000
86.50057061元大CQ
1.43
-0.39
1.62
1.62
1.43
1.45
1.48
262,000
14
3,000
259.50057062元大CR
0.31
0
0.32
0.32
0.31
0.28
0.31
2,050,000
29
30,000
190.00057063工銀BX
0.14
0
0.14
0.14
0.14
0.12
0.13
50,000
1
2,000
8.71057064工銀BY
0.00
0
0.00
0.00
0.00
0.02
0.07
0
0
2,000
20.85057065中信BF
2.81
+0.16
2.76
2.85
2.74
2.80
2.81
127,000
32
3,000
55.80057066中信BG
0.17
+0.02
0.18
0.18
0.17
0.16
0.17
297,000
4
2,000
18.50057067日盛Z6
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
20,000
104.50057068日盛Z7
2.15
+0.18
1.99
2.17
1.97
2.10
2.13
142,000
9
16,000
27.70057069日盛Z8
0.68
-0.07
0.68
0.68
0.68
0.68
0.69
15,000
3
2,000
53.70057070大華9I
1.05
+0.12
1.00
1.05
1.00
1.16
1.17
228,000
3
10,000
0.00057071大華9J
0.00
0
0.00
0.00
0.00
0.42
0.44
0
0
2,000
0.00057072大華9K
0.27
+0.01
0.26
0.27
0.26
0.26
0.27
30,000
2
10,000
0.00057073大華9L
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
0.00057074康和LP
0.34
0
0.34
0.34
0.34
0.29
0.30
5,000
1
2,000
0.00057075康和LQ
0.68
-0.06
0.69
0.74
0.68
0.68
0.69
368,000
6
2,000
0.00057076L5富邦
0.28
+0.01
0.26
0.28
0.26
0.25
0.26
140,000
4
15,000
11.05057077L7富邦
0.28
0
0.28
0.28
0.28
0.28
0.29
90,000
1
15,000
20.70057078L9富邦
0.84
+0.01
0.85
0.85
0.83
0.82
0.84
21,000
3
15,000
85.60057079M2富邦
1.50
+0.05
1.61
1.61
1.50
1.47
1.50
7,000
3
15,000
764.00057080M3富邦
0.00
0
0.00
0.00
0.00
2.21
2.25
0
0
2,000
36.60057081兆豐KA
0.27
+0.03
0.27
0.27
0.27
0.27
0.28
50,000
1
10,000
55.80057082兆豐KB
0.53
0
0.44
0.57
0.44
0.41
0.48
105,000
5
20,000
14.50057083兆豐KC
0.34
0
0.37
0.37
0.34
0.38
0.39
100,000
2
10,000
21.00057084兆豐KD
1.28
+0.05
1.34
1.36
1.28
1.28
1.29
40,000
5
2,000
79.20057085兆豐KE
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
64.50057086兆豐KF
1.68
+0.66
1.20
1.75
1.20
1.66
1.68
918,000
57
10,000
43.00057087兆豐KG
0.00
0
0.00
0.00
0.00
4.47
4.49
0
0
10,000
41.85057088兆豐KH
0.49
+0.11
0.44
0.49
0.43
0.50
0.51
146,000
4
10,000
33.60057089兆豐KJ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
65.20057090兆豐KK
0.17
+0.02
0.16
0.17
0.16
0.15
0.16
20,000
2
2,000
11.05057091兆豐KL
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
95.10057092兆豐KM
0.08
0
0.08
0.08
0.08
0.08
0.09
21,000
1
2,000
43.05057093國泰4N
1.93
+0.30
1.83
1.93
1.83
1.79
1.82
32,000
4
1,000
30.05057094B9元富
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
104.50057095C2元富
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
18.20057096C3元富
5.40
+0.48
5.40
5.40
5.40
6.00
6.05
30,000
1
3,000
43.00057097C7元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
73.60057098元大CW
1.95
+0.31
1.73
1.99
1.73
1.96
1.97
276,000
13
20,000
0.00057099元大CX
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
20,000
0.00057100元大CY
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
20,000
0.00057101元大CZ
2.06
0
2.06
2.06
2.06
2.04
2.11
50,000
1
20,000
25.65057102元大DA
0.00
0
0.00
0.00
0.00
0.75
0.78
0
0
4,000
74.50057103第一6N
0.07
0
0.07
0.07
0.07
0.06
0.10
30,000
1
2,000
190.0005710442群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
35.1505710543群益
0.00
0
0.00
0.00
0.00
4.05
4.09
0
0
2,000
164.5005710647群益
2.18
0
2.00
2.18
2.00
2.18
2.21
15,000
3
10,000
16.0505710748群益
0.79
+0.06
0.82
0.82
0.79
0.76
0.77
11,000
2
10,000
18.20057108永豐4B
0.91
0
0.93
1.01
0.91
0.91
0.92
5,071,000
145
30,000
348.00057109永豐4C
0.00
0
0.00
0.00
0.00
2.09
2.17
0
0
1,500
95.00057110永豐4E
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
15,000
28.70057111永豐4F
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
81.20057112日盛AB
0.21
-0.12
0.27
0.29
0.21
0.21
0.22
549,000
19
6,000
259.50057113日盛AC
0.04
0
0.04
0.04
0.04
0.03
0.04
318,000
4
3,000
116.50057114大華9N
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
0.00057115大華9P
0.85
+0.08
0.82
0.88
0.82
0.82
0.84
113,000
8
10,000
0.00057116大華9Q
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
0.00057117康和LR
0.00
0
0.00
0.00
0.00
3.17
3.21
0
0
10,000
0.00057118康和LS
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
0.00057119康和LT
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00057120康和LU
0.00
0
0.00
0.00
0.00
2.84
2.90
0
0
10,000
0.00057121康和LV
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00057122康和LW
0.32
0
0.32
0.32
0.32
0.36
0.37
30,000
1
10,000
0.00057123康和LX
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
5,000
0.00057124M4富邦
0.55
0
0.52
0.55
0.51
0.53
0.54
174,000
4
15,000
42.15057125M5富邦
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
2,000
259.50057126M6富邦
0.18
0
0.18
0.18
0.18
0.18
0.19
36,000
1
10,000
35.20057127亞東E2
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
85.60057128亞東E3
1.40
0
1.42
1.42
1.40
1.38
1.39
100,000
3
2,000
73.00057129亞東E4
1.06
+0.01
1.07
1.07
1.06
1.06
1.09
198,000
3
10,000
82.90057130亞東E5
0.38
+0.05
0.32
0.42
0.32
0.38
0.40
355,000
6
10,000
56.50057131亞東E6
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
10,000
112.00057132亞東E7
0.00
0
0.00
0.00
0.00
2.49
2.55
0
0
10,000
103.50057133亞東E8
1.63
-0.05
1.71
1.81
1.63
1.63
1.66
22,000
5
10,000
354.50057134亞東E9
1.36
0
1.36
1.37
1.36
1.35
1.40
71,000
4
10,000
16.05057135亞東F1
0.73
+0.05
0.73
0.77
0.73
0.72
0.73
791,000
31
10,000
18.20057136兆豐KN
0.95
-0.04
1.00
1.00
0.95
0.97
0.98
20,000
2
10,000
93.20057137兆豐KP
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
2,000
74.50057138兆豐KQ
0.59
-0.01
0.59
0.59
0.59
0.65
0.66
38,000
2
10,000
82.90057139兆豐KR
0.00
0
0.00
0.00
0.00
2.06
2.10
0
0
10,000
24.80057140兆豐KS
0.01
-0.01
0.02
0.02
0.01
0.01
0.02
497,000
6
20,000
27.05057141兆豐KT
0.85
+0.04
0.84
0.85
0.62
0.82
0.85
459,000
20
10,000
59.80057142兆豐KU
0.92
+0.35
0.66
0.95
0.66
0.90
0.92
1,152,000
35
10,000
9.64057143兆豐KV
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
81.20057144兆豐KW
0.61
+0.09
0.55
0.61
0.55
0.61
0.63
499,000
20
10,000
17.60057145兆豐KX
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
8.71057146工銀CC
0.00
0
0.00
0.00
0.00
2.55
2.58
0
0
2,000
764.00057147元大DH
0.14
-0.01
0.14
0.14
0.14
0.14
0.15
297,000
3
12,900
14.70057148元大DI
0.00
0
0.00
0.00
0.00
2.98
3.06
0
0
15,000
164.50057149統一LB
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
116.50057150統一LC
0.00
0
0.00
0.00
0.00
2.06
2.10
0
0
17,700
14.35057151統一LD
1.06
+0.06
1.06
1.15
1.06
1.06
1.07
1,174,000
18
16,000
18.20057152統一LG
1.84
+0.02
2.04
2.04
1.84
1.85
1.86
56,000
5
6,900
348.00057153永豐4G
0.00
0
0.00
0.00
0.00
5.50
5.70
0
0
30,000
86.50057154永豐4H
0.00
0
0.00
0.00
0.00
1.01
1.03
0
0
2,000
93.20057155永豐4K
0.73
0
0.73
0.73
0.73
0.69
0.70
80,000
1
10,800
32.25057156永豐4M
0.46
+0.03
0.46
0.46
0.46
0.54
0.56
10,000
1
15,000
70.40057157C8元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
81.20057158D1元富
1.06
+0.01
1.19
1.35
1.06
1.08
1.09
125,000
9
2,000
348.000571593S凱基
0.00
0
0.00
0.00
0.00
3.00
3.05
0
0
10,000
354.50057160國票NR
0.00
0
0.00
0.00
0.00
1.32
1.34
0
0
15,000
0.00057161國票NS
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
16,000
0.00057162國票NT
1.00
0
0.99
1.03
0.98
0.99
1.00
65,000
7
15,500
0.00057163國票NU
0.66
-0.07
0.71
0.71
0.66
0.61
0.62
492,000
9
10,000
0.00057164國票NV
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00057165大華9R
0.00
0
0.00
0.00
0.00
0.13
0.16
0
0
2,000
0.00057166大華9S
1.12
+0.09
1.06
1.12
1.06
1.09
1.12
2,000
2
2,000
0.0005716750群益
0.60
+0.03
0.60
0.60
0.60
0.62
0.67
10,000
1
2,000
8.9405716851群益
2.97
+0.37
3.11
3.11
2.97
2.72
2.74
367,000
9
2,000
764.0005716954群益
0.68
-0.18
0.79
0.79
0.68
0.67
0.68
42,000
5
2,000
259.50057170中信BH
2.91
+0.01
2.91
2.91
2.91
2.91
2.92
50,000
2
1,000
164.50057171元大DK
0.95
-0.05
0.95
0.95
0.95
0.94
0.99
20,000
1
3,000
58.00057172元大DL
0.89
-0.20
1.00
1.06
0.88
0.89
0.90
429,000
20
4,000
259.50057173元大DM
0.00
0
0.00
0.00
0.00
3.01
3.02
0
0
4,500
67.00057174國泰4T
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
2,000
38.95057175國泰4U
0.00
0
0.00
0.00
0.00
1.34
1.36
0
0
2,000
100.0005717655群益
1.29
-0.13
1.43
1.43
1.29
1.28
1.29
105,000
4
15,000
29.1505717756群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
65.2005717857群益
1.02
-0.07
1.02
1.02
1.02
1.02
1.04
50,000
1
10,000
100.0005717958群益
0.00
0
0.00
0.00
0.00
6.35
6.45
0
0
2,000
86.50057180第一6P
0.00
0
0.00
0.00
0.00
0.85
0.00
0
0
2,000
0.00057181統一LJ
0.29
-0.01
0.31
0.31
0.29
0.28
0.29
1,004,000
65
10,000
14.50057182統一LK
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
10,000
100.00057183統一LL
0.00
0
0.00
0.00
0.00
0.80
0.83
0
0
18,000
112.00057184統一LM
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
11,000
80.50057185統一LN
0.57
+0.05
0.57
0.57
0.57
0.57
0.58
10,000
1
10,000
38.95057186兆豐KY
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
354.50057187兆豐KZ
1.96
-0.11
2.19
2.19
1.96
1.91
1.96
15,000
3
10,000
354.50057188兆豐LA
0.34
+0.02
0.34
0.34
0.34
0.34
0.35
40,000
1
10,000
32.50057189兆豐LC
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
34.20057190兆豐LD
0.00
0
0.00
0.00
0.00
2.35
2.37
0
0
10,000
67.50057191兆豐LE
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
18.00057192兆豐LF
1.53
+0.11
1.49
1.57
1.49
1.53
1.56
40,000
4
10,000
14.35057193兆豐LG
1.94
+0.02
1.97
2.11
1.94
1.93
1.99
10,000
10
2,000
95.00057194兆豐LH
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
29.15057195兆豐LL
0.27
0
0.27
0.27
0.27
0.26
0.27
20,000
1
10,000
70.40057196兆豐LM
0.77
0
0.77
0.77
0.77
0.76
0.80
1,000
1
10,000
12.40057197兆豐LN
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
85.60057198兆豐LP
0.01
0
0.01
0.01
0.01
0.00
0.01
60,000
2
10,000
80.50057199兆豐LQ
0.38
+0.09
0.36
0.38
0.36
0.36
0.37
25,000
3
10,000
18.90057200兆豐LR
0.53
+0.05
0.53
0.53
0.53
0.49
0.50
20,000
2
10,000
18.90057201兆豐LS
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
28.15057202康和LY
5.45
+0.81
5.55
5.55
5.45
5.95
6.15
10,000
2
10,000
0.00057203康和LZ
5.85
+0.45
5.95
6.20
5.85
5.95
6.15
40,000
4
5,000
0.00057204康和MA
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.00057205康和MB
0.62
-0.05
0.68
0.68
0.62
0.61
0.62
429,000
7
10,000
0.00057206康和MC
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
8,000
0.00057207日盛AJ
0.29
+0.05
0.27
0.29
0.27
0.30
0.31
50,000
3
15,000
70.40057208日盛AK
0.14
+0.01
0.16
0.16
0.14
0.14
0.15
762,000
11
12,000
47.15057209日盛AL
1.03
-0.02
1.09
1.10
1.03
1.05
1.06
137,000
3
3,000
45.50057210日盛AM
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
73.60057211大華9T
0.24
-0.01
0.27
0.27
0.24
0.22
0.24
60,000
2
10,000
0.00057212永豐4N
0.26
0
0.27
0.28
0.26
0.25
0.26
515,000
7
11,000
18.50057213永豐4P
0.87
-0.02
0.88
0.88
0.85
0.77
0.80
248,000
6
23,000
33.40057214永豐4Q
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
64.50057215永豐4R
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
16,000
65.20057216永豐4S
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
15,000
65.20057217工銀CF
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
190.00057218中信BK
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
4,000
42.15057219中信BM
0.00
0
0.00
0.00
0.00
1.82
2.60
0
0
2,200
764.00057220M7富邦
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
80.50057221M9富邦
0.77
+0.06
0.77
0.79
0.76
0.75
0.76
908,000
14
12,000
18.20057222N1富邦
1.21
+0.03
1.21
1.30
1.21
1.18
1.21
698,000
25
12,000
18.20057223D4元富
1.14
+0.07
1.14
1.14
1.14
1.12
1.13
39,000
1
10,000
22.70057224D5元富
0.00
0
0.00
0.00
0.00
2.10
2.12
0
0
3,000
27.70057225D6元富
3.65
+0.08
3.68
3.68
3.65
3.60
3.63
10,000
2
10,000
25.65057226D7元富
0.00
0
0.00
0.00
0.00
2.73
2.76
0
0
10,000
25.65057227D8元富
4.30
-0.13
4.25
4.30
4.25
4.62
4.67
28,000
2
5,000
103.50057228D9元富
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
28.70057229E1元富
2.97
-0.19
3.07
3.07
2.97
2.86
2.88
54,000
2
10,000
67.50057230E2元富
2.76
+0.11
2.65
2.81
2.65
2.71
2.74
467,000
16
10,000
14.35057231E3元富
0.84
-0.01
0.86
0.86
0.84
0.76
0.78
198,000
3
10,000
33.40057232E4元富
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
2,000
58.00057233E6元富
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
2,000
36.60057234臺銀19
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
10,000
0.00057235臺銀20
0.00
0
0.00
0.00
0.00
1.19
1.23
0
0
10,000
0.00057236臺銀21
1.80
+0.09
1.83
1.83
1.80
1.72
1.73
30,000
21
10,000
0.00057237臺銀22
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00057238永昌LH
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
20,000
75.60057239永昌LJ
0.58
+0.11
0.50
0.65
0.50
0.57
0.59
1,630,000
34
20,000
9.80057240永昌LK
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
10.75057241永昌LL
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
20.70057242永昌LM
0.65
+0.09
0.68
0.68
0.65
0.61
0.62
120,000
5
2,000
20.20057243永昌LN
0.00
0
0.00
0.00
0.00
1.80
1.85
0
0
20,000
8.99057244永昌LP
1.23
0
1.23
1.23
1.23
1.16
1.19
45,000
2
20,000
12.40057245永昌LQ
0.66
0
0.64
0.66
0.64
0.68
0.69
10,000
2
20,000
18.90057246永昌LR
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
26.90057247永昌LS
0.00
0
0.00
0.00
0.00
1.20
1.27
0
0
20,000
128.00057248永昌LT
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
30.75057249永昌LU
0.00
0
0.00
0.00
0.00
3.62
0.00
0
0
2,000
127.50057250永昌LV
0.89
+0.02
0.89
0.89
0.89
0.87
0.89
80,000
1
2,000
11.05057251元大DP
0.00
0
0.00
0.00
0.00
2.05
2.12
0
0
16,000
19.45057252元大DQ
0.00
0
0.00
0.00
0.00
2.87
2.96
0
0
20,000
14.35057253元大DR
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
3,000
35.15057254N2富邦
0.04
+0.01
0.04
0.04
0.02
0.02
0.04
93,000
5
15,000
18.50057255N3富邦
0.35
+0.04
0.34
0.38
0.34
0.34
0.35
624,000
11
3,600
47.15057256N4富邦
0.00
0
0.00
0.00
0.00
3.71
3.76
0
0
15,000
127.50057257E7元富
0.75
+0.05
0.78
0.78
0.75
0.75
0.76
45,000
3
10,000
38.95057258E8元富
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
116.50057259E9元富
1.24
-0.31
1.55
1.55
1.22
1.23
1.25
942,000
36
10,000
259.50057260F1元富
0.08
+0.01
0.08
0.08
0.08
0.07
0.08
498,000
6
10,000
88.300572613U凱基
1.48
+0.09
1.36
1.48
1.36
1.56
1.59
20,000
3
10,000
34.200572623V凱基
0.76
-0.05
0.84
0.84
0.76
0.75
0.76
43,000
4
2,000
58.00057263統一LS
0.47
-0.01
0.47
0.47
0.47
0.49
0.50
50,000
1
10,000
20.70057264統一LT
0.36
0
0.33
0.36
0.33
0.35
0.36
16,000
2
10,000
20.70057265統一LU
0.00
0
0.00
0.00
0.00
0.85
0.87
0
0
2,000
27.05057266統一LV
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
81.20057267統一LW
0.00
0
0.00
0.00
0.00
2.09
2.16
0
0
10,000
30.05057268統一LX
0.95
-0.04
0.95
0.95
0.93
0.95
0.97
78,000
4
10,000
100.00057269國票NX
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
0.00057270日盛AN
0.12
0
0.12
0.12
0.12
0.11
0.12
190,000
2
15,000
80.5005727159群益
0.37
-0.11
0.42
0.46
0.37
0.36
0.37
294,000
18
2,000
259.5005727260群益
2.25
+0.32
2.04
2.29
2.04
2.21
2.24
140,000
6
10,000
18.0005727363群益
0.36
0
0.35
0.37
0.35
0.33
0.34
23,000
3
11,200
34.9005727464群益
0.00
0
0.00
0.00
0.00
2.29
2.31
0
0
15,000
241.00057275大眾3V
0.00
0
0.00
0.00
0.00
0.98
1.01
0
0
10,000
100.00057276兆豐MA
0.29
-0.07
0.36
0.37
0.28
0.27
0.29
1,698,000
45
10,000
29.15057277兆豐MB
0.00
0
0.00
0.00
0.00
5.45
0.00
0
0
2,000
86.50057278工銀CH
0.00
0
0.00
0.00
0.00
0.33
0.42
0
0
10,000
259.50057279中信BN
1.37
-0.06
1.52
1.62
1.37
1.36
1.37
110,000
6
2,000
241.00057280元大DV
0.42
+0.07
0.44
0.44
0.41
0.41
0.42
290,000
5
15,000
70.40057281元大DW
1.45
0
1.45
1.45
1.45
1.45
1.50
4,000
1
20,000
25.40057282元大DX
2.21
+0.16
2.10
2.25
2.10
2.21
2.26
344,000
14
20,000
8.99057283元大DY
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
20,000
65.20057284元大DZ
2.85
-0.47
3.18
3.18
2.85
2.88
2.94
74,000
10
3,000
259.50057285元大EA
0.00
0
0.00
0.00
0.00
0.02
0.06
0
0
11,000
55.900572863X凱基
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
2,000
74.500572873Y凱基
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
15,000
92.300572883Z凱基
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
12,000
34.950572894A凱基
1.79
-0.32
2.11
2.11
1.77
1.78
1.79
2,521,000
154
10,000
259.500572904B凱基
0.92
+0.40
0.61
0.93
0.58
0.91
0.00
1,169,000
45
10,000
31.950572914C凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
128.00057292N6富邦
5.40
0
5.40
6.15
5.40
5.40
5.45
455,000
26
3,000
348.00057293N7富邦
0.00
0
0.00
0.00
0.00
1.94
1.96
0
0
2,000
241.00057294F2元富
0.50
-0.01
0.54
0.55
0.50
0.49
0.50
772,000
16
10,000
80.50057295F3元富
0.25
0
0.25
0.25
0.25
0.26
0.27
20,000
1
10,000
64.50057296F4元富
0.43
-0.04
0.46
0.48
0.42
0.43
0.44
1,089,000
30
10,000
11.05057297F5元富
0.96
+0.06
0.96
0.96
0.91
0.93
0.94
115,000
4
10,000
18.90057298F6元富
2.99
+0.14
2.90
3.06
2.90
2.96
2.99
372,000
15
10,000
14.35057299F7元富
0.16
0
0.17
0.17
0.16
0.14
0.15
152,000
6
2,000
38.05057300F8元富
0.00
0
0.00
0.00
0.00
10.80
10.90
0
0
2,000
86.50057301F9元富
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
2,000
241.00057302日盛AQ
0.00
0
0.00
0.00
0.00
1.55
1.58
0
0
10,000
14.35057303日盛AR
0.00
0
0.00
0.00
0.00
1.45
1.48
0
0
20,000
30.05057304日盛AS
0.42
-0.03
0.45
0.45
0.42
0.41
0.42
90,000
2
2,000
128.00057305日盛AT
0.59
+0.02
0.59
0.59
0.59
0.61
0.62
80,000
1
20,000
20.70057306大華9W
0.00
0
0.00
0.00
0.00
1.42
1.47
0
0
10,000
0.00057307大華9X
1.49
+0.04
1.57
1.67
1.49
1.49
1.51
152,000
9
10,000
0.00057308大華9Y
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
2,000
0.00057309永豐4Y
1.03
0
1.17
1.17
1.03
1.03
1.04
33,000
4
10,100
29.15057310永豐4Z
0.00
0
0.00
0.00
0.00
0.34
0.37
0
0
2,000
128.00057311臺銀23
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
0.00057312臺銀24
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
0.00057313臺銀25
0.00
0
0.00
0.00
0.00
1.13
1.17
0
0
10,000
0.00057314臺銀26
0.00
0
0.00
0.00
0.00
2.06
2.10
0
0
10,000
0.00057315兆豐MD
0.65
+0.08
0.60
0.65
0.60
0.70
0.71
100,000
2
10,000
16.05057316兆豐ME
1.27
+0.15
1.20
1.30
1.20
1.22
1.24
400,000
5
10,000
30.05057317兆豐MF
0.00
0
0.00
0.00
0.00
1.64
1.68
0
0
10,000
19.45057318兆豐MG
0.66
+0.02
0.65
0.68
0.64
0.63
0.64
397,000
8
10,000
18.20057319兆豐MH
0.00
0
0.00
0.00
0.00
0.68
0.71
0
0
10,000
184.00057320工銀CJ
0.00
0
0.00
0.00
0.00
1.45
1.46
0
0
10,000
55.80057321工銀CK
1.09
+0.23
0.88
1.10
0.88
1.08
1.09
409,000
35
10,000
34.20057322工銀CL
0.00
0
0.00
0.00
0.00
0.30
0.45
0
0
10,160
80.50057323工銀CM
0.47
+0.07
0.37
0.50
0.37
0.48
0.49
529,000
14
10,000
70.40057324元大EE
0.00
0
0.00
0.00
0.00
1.15
1.20
0
0
20,000
128.00057325元大EF
0.00
0
0.00
0.00
0.00
1.33
1.38
0
0
20,000
18.00057326元大EG
1.19
-0.09
1.23
1.30
1.19
1.16
1.18
237,000
6
2,000
33.40057327元大EH
0.00
0
0.00
0.00
0.00
1.40
1.45
0
0
20,000
18.20057328元大EI
0.37
+0.03
0.34
0.37
0.34
0.36
0.37
323,000
9
20,000
21.00057329元大EJ
3.00
+0.16
2.92
3.00
2.92
3.00
3.01
130,000
2
20,000
55.80057330國泰4W
0.00
0
0.00
0.00
0.00
2.84
2.89
0
0
1,800
164.5005733165群益
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
25,000
128.0005733266群益
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
12,000
80.5005733367群益
2.36
+0.27
2.18
2.37
2.18
2.27
2.28
228,000
22
10,000
30.0505733469群益
1.03
0
1.03
1.03
1.03
1.03
1.04
3,000
1
2,000
58.00057335康和MD
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00057336康和MF
0.80
-0.01
0.98
0.98
0.80
0.79
0.80
40,000
3
2,000
0.00057337日盛AV
0.00
0
0.00
0.00
0.00
1.05
1.07
0
0
2,000
27.05057338日盛AW
0.52
+0.02
0.53
0.53
0.52
0.51
0.52
119,000
3
2,000
95.10057339日盛AX
2.36
-0.56
2.63
2.79
2.33
2.33
2.36
122,000
20
2,300
259.50057340大華9Z
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
0.00057341大華01
1.81
+0.14
1.83
1.83
1.81
1.79
1.81
400,000
8
10,000
0.00057342統一LZ
0.00
0
0.00
0.00
0.00
3.08
3.12
0
0
10,000
55.80057343統一MA
0.00
0
0.00
0.00
0.00
1.05
1.07
0
0
2,000
259.50057344G3元富
1.19
+0.08
1.19
1.19
1.19
1.18
1.19
8,000
1
10,000
0.00057345G4元富
4.19
+0.28
4.01
4.19
4.01
4.10
4.12
432,000
18
3,000
0.00057346G5元富
2.14
0
2.14
2.14
2.14
2.10
2.12
50,000
1
2,000
79.20057347G6元富
0.51
+0.06
0.48
0.51
0.48
0.53
0.54
288,000
4
10,000
70.40057348G7元富
0.63
-0.03
0.63
0.63
0.63
0.63
0.64
20,000
1
10,000
112.00057349G9元富
0.78
-0.01
0.78
0.80
0.77
0.77
0.78
349,000
10
10,000
30.75057350H2元富
0.55
-0.03
0.56
0.56
0.55
0.54
0.55
50,000
2
10,000
128.00057351H3元富
0.41
+0.03
0.41
0.41
0.41
0.39
0.40
10,000
1
2,000
43.050573524D凱基
1.51
0
1.51
1.51
1.51
1.40
1.44
1,000
1
2,000
27.050573534E凱基
0.00
0
0.00
0.00
0.00
0.59
0.61
0
0
15,000
20.700573544F凱基
0.30
-0.01
0.32
0.32
0.30
0.29
0.30
278,000
5
10,000
35.15057355N9富邦
2.70
+0.26
2.70
2.70
2.70
2.63
2.68
10,000
1
2,600
45.50057356亞東F2
0.00
0
0.00
0.00
0.00
0.24
0.27
0
0
10,000
11.05057357亞東F3
0.27
+0.03
0.26
0.27
0.26
0.27
0.28
367,000
5
10,000
20.70057358亞東F4
0.14
-0.02
0.18
0.18
0.14
0.16
0.17
123,000
4
10,000
81.20057359亞東F5
1.47
0
1.40
1.47
1.40
1.46
1.47
57,000
5
10,000
18.00057360亞東F6
2.14
+0.08
2.14
2.18
2.14
2.09
2.13
297,000
3
10,000
14.35057361亞東F7
0.87
-0.01
0.91
0.92
0.85
0.87
0.89
789,000
16
10,000
42.15057362亞東F8
1.07
+0.03
1.14
1.20
1.06
1.06
1.07
275,000
23
2,000
348.00057363亞東F9
0.49
+0.03
0.52
0.52
0.49
0.49
0.50
439,000
9
10,000
47.15057364元大EK
2.21
+0.18
2.21
2.25
2.21
2.14
2.17
6,000
3
2,000
45.50057365元大EL
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
20.850573664G凱基
2.40
0
2.40
2.40
2.40
2.30
2.32
99,000
1
10,000
30.050573674H凱基
0.00
0
0.00
0.00
0.00
1.28
1.31
0
0
10,000
10.950573684K凱基
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
2,000
81.20057369AB富邦
1.35
+0.09
1.56
1.56
1.35
1.36
1.37
40,000
3
2,000
348.00057370AC富邦
0.00
0
0.00
0.00
0.00
1.52
1.55
0
0
15,000
30.05057371AD富邦
2.39
+0.13
2.39
2.39
2.39
2.34
2.37
99,000
1
15,000
14.35057372AE富邦
0.36
-0.01
0.37
0.39
0.34
0.35
0.36
424,000
20
15,000
34.95057373AF富邦
0.66
-0.03
0.67
0.68
0.65
0.65
0.66
86,000
11
15,000
14.70057374國泰4X
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
3,000
20.70057375日盛BC
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
81.20057376兆豐MJ
0.61
+0.06
0.58
0.70
0.58
0.40
0.61
2,375,000
33
10,000
30.05057377兆豐MK
0.15
-0.02
0.15
0.15
0.15
0.15
0.16
99,000
1
10,000
34.95057378兆豐ML
1.65
+0.20
1.65
1.65
1.65
1.47
1.50
10,000
1
2,000
764.00057379兆豐MM
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
2,000
53.70057380兆豐MQ
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
56.50057381兆豐MU
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
80.50057382兆豐MV
2.67
+0.41
2.20
2.71
2.20
2.59
2.67
2,125,000
82
10,000
41.85057383兆豐NB
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
24.60057384兆豐NC
0.00
0
0.00
0.00
0.00
4.51
0.00
0
0
2,000
127.50057385兆豐ND
1.32
+0.04
1.32
1.32
1.32
1.22
1.25
13,000
1
2,000
27.05057386兆豐NE
0.00
0
0.00
0.00
0.00
1.83
1.87
0
0
10,000
103.50057387中信BP
0.18
0
0.20
0.20
0.18
0.17
0.18
60,000
2
2,000
81.20057388元大EN
2.28
0
2.36
2.36
2.28
2.21
2.23
145,000
3
2,000
27.05057389元大EP
1.26
0
1.26
1.26
1.26
1.25
1.32
10,000
1
2,000
241.00057390AG富邦
0.00
0
0.00
0.00
0.00
1.56
1.58
0
0
15,000
93.20057391AH富邦
1.49
+0.15
1.45
1.55
1.45
1.47
1.49
125,000
7
15,000
25.40057392AJ富邦
2.32
-0.09
2.32
2.32
2.32
2.32
2.35
3,000
1
2,000
259.50057393AK富邦
0.06
-0.02
0.06
0.06
0.06
0.06
0.07
5,000
1
4,500
55.90057394永豐5A
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
10,000
14.70057395永豐5B
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
2,000
27.05057396永豐5C
0.35
+0.01
0.39
0.39
0.35
0.35
0.36
2,000
2
16,000
28.15057397永豐5D
0.00
0
0.00
0.00
0.00
1.41
1.44
0
0
2,000
33.6005739872群益
0.00
0
0.00
0.00
0.00
1.79
1.82
0
0
2,000
27.05057399統一MB
0.00
0
0.00
0.00
0.00
1.33
1.38
0
0
2,000
58.00057400統一MC
0.00
0
0.00
0.00
0.00
1.54
1.57
0
0
2,000
27.05057401統一MD
1.12
0
1.18
1.18
1.12
1.11
1.13
7,000
3
10,000
42.15057402日盛BH
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
2,000
38.05057403日盛BJ
0.00
0
0.00
0.00
0.00
2.85
2.86
0
0
12,000
0.00057404大華02
0.00
0
0.00
0.00
0.00
2.83
2.88
0
0
2,000
0.00057405H5元富
5.10
+0.22
5.10
5.10
5.10
5.10
5.20
172,000
3
3,000
55.80057406H6元富
1.61
+0.02
1.62
1.74
1.61
1.59
1.61
2,877,000
52
10,000
18.20057407H7元富
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
20.70057408H8元富
1.66
+0.16
1.59
1.76
1.59
1.63
1.66
91,000
15
10,000
12.40057409J2元富
2.01
-0.01
1.95
2.02
1.95
1.98
2.00
559,000
8
10,000
42.15057410J3元富
0.00
0
0.00
0.00
0.00
3.79
3.82
0
0
2,000
259.50057411J4元富
1.80
+0.30
1.60
1.90
1.60
1.80
1.83
841,000
25
10,000
56.50057412J5元富
3.08
-0.13
3.26
3.30
3.08
3.08
3.10
65,000
7
2,000
27.05057413K2元富
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
55.90057414K3元富
0.55
+0.04
0.56
0.61
0.54
0.55
0.56
800,000
17
10,000
47.150574154M凱基
0.00
0
0.00
0.00
0.00
1.52
1.55
0
0
10,000
45.50057416元大EQ
2.73
+0.03
2.78
3.03
2.73
2.75
2.76
116,000
14
3,000
348.00057417元大ER
0.66
-0.09
0.70
0.70
0.66
0.65
0.66
285,000
5
3,000
58.000574184N凱基
1.31
0
1.31
1.31
1.31
1.25
1.27
6,000
1
15,000
14.500574194P凱基
0.00
0
0.00
0.00
0.00
6.00
6.25
0
0
10,000
43.000574204Q凱基
0.50
+0.05
0.48
0.50
0.48
0.49
0.50
190,000
5
10,000
28.700574214R凱基
4.02
-0.47
4.14
4.21
4.02
4.00
4.08
114,000
8
10,000
67.500574224S凱基
0.00
0
0.00
0.00
0.00
9.05
9.30
0
0
2,000
86.50057423國泰5B
1.98
-0.01
1.96
1.98
1.96
1.97
2.00
11,000
2
2,000
73.00057424國泰5C
2.51
+0.07
2.54
2.89
2.51
2.53
2.54
134,000
13
7,000
348.00057425AL富邦
0.47
+0.02
0.48
0.51
0.47
0.46
0.47
210,000
9
10,000
34.90057426永豐5H
0.00
0
0.00
0.00
0.00
0.85
0.87
0
0
16,000
20.70057427永豐5I
0.00
0
0.00
0.00
0.00
0.40
0.42
0
0
2,000
24.60057428永豐5K
0.00
0
0.00
0.00
0.00
1.48
1.53
0
0
2,000
16.05057429日盛BQ
0.60
+0.11
0.60
0.60
0.60
0.48
0.49
3,000
1
2,000
348.00057430日盛BR
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
12,000
80.50057431中信BS
0.93
-0.09
0.98
1.00
0.93
0.93
0.94
237,000
9
3,000
128.00057432永昌LX
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
20,000
72.10057433永昌LY
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
20,000
61.60057434永昌LZ
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
31.80057435永昌MA
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
20,000
112.00057436永昌MB
0.00
0
0.00
0.00
0.00
1.25
1.29
0
0
20,000
354.50057437永昌MC
0.00
0
0.00
0.00
0.00
1.39
1.45
0
0
20,000
10.95057438永昌MD
1.02
0
1.03
1.03
1.02
1.01
1.02
60,000
3
20,000
42.15057439永昌ME
1.27
+0.05
1.32
1.32
1.27
1.23
1.25
20,000
2
20,000
79.20057440永昌MF
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
20,000
27.05057441永昌MG
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
20,000
348.00057442永昌MH
0.00
0
0.00
0.00
0.00
4.79
0.00
0
0
20,000
86.50057443永昌MJ
0.60
+0.03
0.63
0.63
0.60
0.56
0.60
800,000
12
10,000
34.95057444永昌MK
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
18.50057445永昌ML
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
8.71057446永昌MN
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
20,000
38.95057447永昌MP
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
20,000
100.00057448永昌MQ
0.00
0
0.00
0.00
0.00
1.39
1.49
0
0
20,000
73.00057449永昌MR
0.00
0
0.00
0.00
0.00
1.29
1.34
0
0
20,000
34.20057450永昌MS
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
64.50057451永昌MT
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
20,000
18.90057452永昌MU
0.00
0
0.00
0.00
0.00
1.71
1.73
0
0
20,000
30.05057453永昌MV
0.58
0
0.58
0.58
0.58
0.56
0.59
11,000
1
20,000
104.50057454永昌MW
0.57
+0.08
0.46
0.60
0.46
0.56
0.57
528,000
12
20,000
70.40057455永昌MX
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
95.0005745675群益
0.57
+0.06
0.57
0.57
0.57
0.57
0.58
175,000
2
10,000
28.7005745776群益
5.75
+0.45
5.80
5.80
5.75
5.85
5.95
8,000
2
10,000
41.85057458永豐5L
0.98
+0.03
1.06
1.06
0.95
0.97
0.98
92,000
6
16,000
42.15057459永豐5M
1.32
+0.10
1.32
1.32
1.32
1.41
1.43
10,000
1
16,000
34.20057460永豐5N
1.96
+0.14
1.86
2.01
1.86
1.93
1.97
94,000
5
16,000
30.05057461永豐5P
0.00
0
0.00
0.00
0.00
1.47
1.51
0
0
2,000
18.00057462永豐5Q
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
8,000
60.900574634T凱基
0.01
0
0.01
0.01
0.01
0.01
0.02
19,000
3
15,000
81.20057464K5元富
1.38
-0.12
1.41
1.41
1.37
1.26
1.27
88,000
3
14,500
128.00057465K6元富
1.17
+0.13
1.14
1.18
1.12
1.16
1.17
687,000
12
10,000
33.60057466元大EU
0.99
-0.03
0.97
1.14
0.96
0.95
0.96
389,000
37
20,000
354.50057467元大EV
0.00
0
0.00
0.00
0.00
2.51
2.54
0
0
9,980
259.50057468大眾4V
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
38.95057469大眾5V
0.00
0
0.00
0.00
0.00
5.90
6.25
0
0
10,000
86.50057470兆豐NT
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
65.20057471兆豐NU
2.16
0
2.16
2.16
2.16
2.10
2.17
10,000
1
10,000
18.00057472兆豐NV
1.20
+0.15
1.19
1.20
1.19
1.13
1.15
8,000
2
10,000
76.30057473兆豐NW
1.32
+0.32
1.32
1.32
1.32
1.12
1.15
5,000
1
10,000
19.45057474兆豐NX
2.10
+0.06
2.07
2.18
2.07
2.04
2.07
131,000
9
10,000
18.20057475兆豐NY
0.00
0
0.00
0.00
0.00
1.74
1.77
0
0
10,000
79.80057476兆豐NZ
3.01
0
3.01
3.01
3.01
2.98
0.00
1,000
1
10,000
8.99057477兆豐I1
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
10,000
100.00057478兆豐I2
0.48
0
0.52
0.52
0.48
0.49
0.55
35,000
5
10,000
27.45057479兆豐I3
0.18
0
0.18
0.18
0.18
0.17
0.18
20,000
1
10,000
75.60057480兆豐I4
0.00
0
0.00
0.00
0.00
1.45
1.49
0
0
2,000
77.20057481兆豐I5
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
104.50057482國票NY
0.69
0
0.69
0.69
0.69
0.72
0.75
199,000
3
16,500
0.00057483國票NZ
0.99
-0.01
1.02
1.07
0.94
0.97
0.98
295,000
22
15,000
0.00057484日盛BW
0.00
0
0.00
0.00
0.00
2.79
2.82
0
0
10,000
259.50057485康和MH
1.00
+0.15
0.85
1.07
0.83
1.00
1.01
312,000
115
10,000
0.00057486康和MI
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
10,000
0.00057487康和MJ
0.00
0
0.00
0.00
0.00
3.16
3.21
0
0
4,000
0.00057488康和MK
1.36
-0.07
1.36
1.36
1.36
1.37
1.38
10,000
1
10,000
0.00057489亞東G1
0.00
0
0.00
0.00
0.00
1.80
1.83
0
0
10,000
27.05057490亞東G2
1.25
-0.11
1.25
1.25
1.25
1.24
1.27
10,000
1
10,000
27.05057491亞東G3
0.11
-0.02
0.13
0.13
0.11
0.12
0.13
327,000
6
10,000
81.20057492亞東G4
1.19
+0.07
1.23
1.31
1.19
1.14
1.15
287,000
10
10,000
348.00057493亞東G5
2.86
0
2.86
2.86
2.86
2.75
2.78
50,000
2
10,000
30.05057494亞東G6
4.56
+0.17
4.56
4.56
4.56
4.68
4.73
1,000
1
10,000
41.85057495亞東G7
1.96
+0.42
1.71
2.04
1.71
1.96
1.97
159,000
13
10,000
9.64057496亞東G8
0.31
+0.02
0.30
0.32
0.30
0.31
0.32
167,000
6
10,000
28.70057497亞東G9
1.00
+0.01
1.01
1.03
1.00
1.03
1.04
156,000
6
10,000
74.50057498國泰5D
0.00
0
0.00
0.00
0.00
1.26
1.28
0
0
6,000
60.90057499永豐5T
0.00
0
0.00
0.00
0.00
1.32
1.35
0
0
10,000
25.95057500永豐5U
2.20
+0.14
2.15
2.25
2.14
2.19
2.21
137,000
8
15,000
0.00057501統一MH
0.00
0
0.00
0.00
0.00
2.07
2.12
0
0
10,000
18.00057502統一MJ
0.00
0
0.00
0.00
0.00
2.11
2.16
0
0
10,000
25.40057503統一MK
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
10,000
20.70057504統一ML
1.21
0
1.18
1.21
1.18
1.23
1.25
104,000
2
10,000
56.50057505統一MM
0.00
0
0.00
0.00
0.00
3.67
3.73
0
0
10,000
127.50057506統一MN
0.00
0
0.00
0.00
0.00
2.11
2.16
0
0
10,000
764.00057507統一MP
2.97
-0.13
3.05
3.05
2.91
2.86
2.92
26,000
11
10,000
67.50057508元大EW
0.00
0
0.00
0.00
0.00
2.36
2.42
0
0
20,000
30.05057509元大EX
0.65
0
0.71
0.71
0.65
0.64
0.65
478,000
17
10,000
116.50057510元大EY
0.43
+0.01
0.44
0.44
0.43
0.43
0.44
120,000
3
10,000
11.20057511第一6Q
0.00
0
0.00
0.00
0.00
0.98
1.05
0
0
27,000
0.000575124W凱基
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
60.900575134X凱基
1.07
+0.07
1.12
1.12
1.07
1.03
1.05
417,000
7
2,000
20.200575144Y凱基
0.00
0
0.00
0.00
0.00
2.35
2.38
0
0
2,000
26.500575154Z凱基
7.85
+0.65
7.85
8.15
7.85
7.40
7.50
16,000
5
2,000
764.000575165A凱基
0.46
-0.04
0.46
0.46
0.46
0.45
0.46
50,000
1
10,000
128.00057517AM富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
12,000
81.20057518AN富邦
0.15
+0.01
0.16
0.16
0.15
0.16
0.17
1,707,000
20
15,000
28.70057519AP富邦
0.00
0
0.00
0.00
0.00
1.72
1.74
0
0
15,000
76.30057520AQ富邦
0.00
0
0.00
0.00
0.00
1.61
1.63
0
0
15,000
25.95057521AR富邦
1.07
+0.11
1.14
1.14
1.07
1.04
1.06
638,000
14
3,000
20.20057522AS富邦
0.00
0
0.00
0.00
0.00
3.04
3.11
0
0
2,000
259.50057523工銀CT
0.00
0
0.00
0.00
0.00
2.75
2.78
0
0
1,000
259.50057524工銀CU
0.00
0
0.00
0.00
0.00
1.16
1.19
0
0
10,000
58.00057525工銀CV
0.00
0
0.00
0.00
0.00
2.38
2.42
0
0
10,000
241.00057526工銀CW
1.25
+0.05
1.26
1.26
1.25
1.23
1.26
35,000
3
10,000
25.65057527工銀CX
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
20.70057528工銀CY
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
81.20057529中信BT
1.02
-0.16
1.08
1.36
1.02
1.01
1.02
75,000
6
3,000
354.50057530中信BU
0.60
+0.01
0.63
0.63
0.56
0.59
0.60
228,000
6
10,000
64.50057531中信BW
0.88
+0.04
0.89
0.94
0.88
0.88
0.89
1,103,000
32
5,000
18.50057532中信BX
3.25
+0.22
3.21
3.29
3.21
3.20
3.22
56,000
4
5,000
25.65057533兆豐IC
0.00
0
0.00
0.00
0.00
3.74
0.00
0
0
2,000
86.50057534兆豐ID
1.11
-0.03
1.24
1.24
1.09
1.09
1.11
78,000
7
2,000
73.60057535兆豐IE
1.78
-0.42
2.04
2.04
1.78
1.74
0.00
507,000
21
2,000
32.25057536兆豐IF
0.00
0
0.00
0.00
0.00
1.88
1.90
0
0
10,000
30.05057537兆豐IG
0.00
0
0.00
0.00
0.00
1.68
1.71
0
0
2,000
73.00057538兆豐IH
0.60
+0.01
0.59
0.60
0.59
0.59
0.60
40,000
3
10,000
30.75057539兆豐IJ
1.33
+0.11
1.28
1.33
1.28
1.35
1.38
4,000
3
10,000
16.05057540兆豐IK
0.89
+0.07
0.89
0.89
0.89
0.89
0.91
120,000
2
10,000
42.15057541兆豐IL
0.00
0
0.00
0.00
0.00
3.90
0.00
0
0
2,000
95.00057542日盛BY
0.78
+0.14
0.78
0.78
0.78
0.70
0.73
43,000
2
15,000
12.50057543日盛BZ
1.22
+0.30
1.23
1.23
1.22
1.21
1.24
10,000
2
30,000
9.64057544日盛CA
0.09
0
0.09
0.09
0.09
0.07
0.08
2,000
1
50,000
65.20057545日盛CB
0.23
+0.02
0.23
0.23
0.23
0.22
0.23
99,000
1
10,000
11.20057546日盛CC
0.96
+0.03
1.02
1.10
0.96
0.96
0.97
73,000
6
50,000
348.00057547大華03
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.000575485B凱基
2.21
+0.20
2.21
2.21
2.21
2.04
2.12
10,000
1
15,000
19.450575495C凱基
0.54
+0.07
0.54
0.54
0.54
0.46
0.48
2,000
1
2,000
116.50057550元大FB
0.58
-0.30
0.86
0.91
0.58
0.83
0.87
460,000
16
10,000
34.95057551K8元富
3.22
+0.29
3.09
3.36
3.09
3.20
3.22
182,000
16
10,000
30.05057552L1元富
0.31
+0.07
0.31
0.31
0.30
0.26
0.27
130,000
3
10,000
116.50057553L2元富
0.00
0
0.00
0.00
0.00
3.30
3.34
0
0
10,000
73.60057554L3元富
0.27
-0.03
0.30
0.30
0.27
0.26
0.28
532,000
43
10,000
34.95057555L4元富
3.47
-0.25
3.56
3.70
3.45
3.41
3.72
410,000
13
2,999
259.5005755680群益
2.65
+0.26
2.60
2.65
2.60
2.42
2.44
44,000
3
30,000
764.0005755781群益
2.34
0
2.74
2.74
2.34
2.33
2.35
2,000
2
10,000
764.0005755883群益
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
116.5005755984群益
2.99
0
2.99
2.99
2.99
2.77
2.79
50,000
1
10,000
241.0005756085群益
0.29
-0.02
0.41
0.41
0.29
0.28
0.29
143,000
7
10,000
190.0005756186群益
0.60
+0.13
0.52
0.60
0.52
0.52
0.53
104,000
2
10,000
116.5005756287群益
0.00
0
0.00
0.00
0.00
2.12
2.13
0
0
10,000
55.8005756388群益
1.75
+0.24
1.23
1.75
1.23
1.66
1.75
147,000
31
10,000
103.5005756491群益
0.65
+0.01
0.67
0.67
0.65
0.65
0.66
510,000
9
10,000
11.20057565永豐5V
0.18
-0.04
0.19
0.19
0.18
0.18
0.19
219,000
3
6,000
78.30057566永豐5W
0.32
+0.02
0.31
0.32
0.31
0.30
0.31
2,241,000
28
10,000
11.20057567永豐5X
0.90
-0.04
0.93
0.93
0.90
0.91
0.92
22,000
2
16,000
184.00057568永豐5Y
0.45
-0.07
0.52
0.52
0.45
0.44
0.46
1,199,000
32
10,000
34.95057569永豐5Z
3.01
0
3.01
3.01
3.01
2.99
3.07
3,000
1
2,000
26.50057570康和MN
2.22
0
2.22
2.22
2.22
2.13
2.15
2,000
1
5,000
0.00057571康和MP
0.00
0
0.00
0.00
0.00
2.17
2.20
0
0
1,000
0.00057572康和MQ
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
0.00057573日盛CF
1.25
0
1.25
1.25
1.25
1.25
1.28
10,000
1
20,000
16.05057574日盛CG
0.96
0
0.98
0.98
0.96
0.96
0.97
79,000
2
20,000
60.90057575大華04
0.81
+0.05
0.87
0.87
0.81
0.82
0.85
549,000
15
10,000
0.00057576大華05
0.84
-0.13
1.10
1.10
0.83
0.78
0.79
64,000
4
10,000
0.00057577大華06
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
0.00057578AV富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
64.50057579AW富邦
1.64
+0.08
1.64
1.64
1.64
1.60
1.64
60,000
2
15,000
10.95057580AX富邦
1.50
+0.20
1.36
1.55
1.36
1.50
1.51
1,368,000
25
15,000
56.50057581AZ富邦
2.54
+0.36
2.25
2.54
2.25
2.52
2.54
211,000
5
12,000
34.20057582工銀CZ
0.00
0
0.00
0.00
0.00
1.79
1.82
0
0
10,000
45.50057583中信BY
0.54
-0.03
0.58
0.58
0.53
0.53
0.54
320,000
9
6,000
11.05057584中信BZ
0.84
-0.25
0.92
0.96
0.84
0.83
0.84
613,000
21
5,000
128.00057585中信CC
0.61
-0.04
0.67
0.67
0.61
0.61
0.62
54,000
3
7,000
128.00057586兆豐IN
0.04
0
0.04
0.04
0.04
0.03
0.04
50,000
2
10,000
28.70057587兆豐IP
3.31
+0.10
3.35
3.45
3.31
3.27
3.35
70,000
8
2,000
26.50057588兆豐IQ
0.55
-0.18
0.61
0.66
0.55
0.53
0.55
45,000
4
10,000
128.00057589兆豐IR
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
33.60057590兆豐IS
0.84
-0.01
0.90
0.94
0.83
0.83
0.84
325,000
25
10,000
27.05057591兆豐IT
0.00
0
0.00
0.00
0.00
1.51
1.55
0
0
3,000
23.90057592兆豐IU
0.00
0
0.00
0.00
0.00
3.59
0.00
0
0
10,000
67.50057593兆豐IV
0.87
+0.07
0.80
0.88
0.80
0.80
0.82
185,000
8
10,000
11.05057594國泰5J
1.34
+0.13
1.26
1.34
1.26
1.27
1.29
60,000
3
6,000
47.15057595統一MT
1.31
+0.10
1.34
1.34
1.31
1.20
1.23
14,000
2
10,000
764.00057596統一MU
0.49
0
0.49
0.49
0.49
0.49
0.50
10,000
1
10,000
128.00057597統一MV
0.67
+0.03
0.67
0.67
0.67
0.67
0.68
120,000
1
10,000
74.50057598統一MW
2.18
+0.31
2.17
2.18
2.17
1.93
1.98
20,000
2
10,000
764.00057599統一MX
0.38
0
0.38
0.38
0.38
0.35
0.36
20,000
1
10,000
116.50057600國票2A
0.00
0
0.00
0.00
0.00
1.65
1.68
0
0
10,000
0.00057601國票3A
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00057602日盛CJ
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
25.45057603日盛CK
4.07
0
4.05
4.07
4.05
4.03
4.05
13,000
2
10,000
67.00057604日盛CL
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
34.90057605BB富邦
2.70
-0.31
2.81
2.84
2.70
2.70
2.73
67,000
7
10,000
259.50057606BC富邦
2.01
+0.26
2.01
2.01
2.01
1.78
1.82
5,000
1
10,000
764.00057607BD富邦
0.00
0
0.00
0.00
0.00
1.12
1.14
0
0
10,000
95.10057608BE富邦
2.18
-0.16
2.30
2.32
2.18
2.18
2.24
53,000
3
10,000
27.05057609BF富邦
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
116.50057610L6元富
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
116.50057611L7元富
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
93.20057612L8元富
1.86
-0.04
1.93
1.93
1.86
1.82
1.84
121,000
3
10,000
128.00057613L9元富
0.86
+0.01
0.87
0.88
0.86
0.85
0.86
230,000
5
10,500
8.710576145D凱基
0.69
-0.04
0.74
0.75
0.69
0.69
0.70
298,000
12
10,000
27.050576155E凱基
0.62
+0.04
0.63
0.67
0.62
0.61
0.62
437,000
18
10,000
18.500576165F凱基
1.12
0
1.12
1.12
1.12
1.13
1.14
199,000
2
15,000
56.50057617永豐6I
2.66
0
2.66
2.66
2.66
2.53
2.61
15,000
1
15,000
127.50057618永豐6J
0.90
0
0.98
1.01
0.89
0.90
0.91
1,616,000
26
15,000
348.00057619永豐6K
1.22
-0.13
1.26
1.26
1.22
1.22
1.23
32,000
4
5,000
259.50057620中信CD
0.98
0
0.98
0.98
0.98
0.94
0.95
99,000
1
20,000
8.71057621元大FC
2.54
+0.02
2.57
2.57
2.54
2.54
2.62
10,000
2
20,000
73.00057622元大FD
0.93
+0.04
0.93
0.93
0.91
0.90
0.91
60,000
4
26,500
77.60057623元大FE
0.72
0
0.73
0.73
0.72
0.71
0.72
124,000
5
10,000
8.71057624永豐6L
0.48
0
0.48
0.48
0.48
0.47
0.48
5,000
1
10,000
95.10057625永豐6M
0.00
0
0.00
0.00
0.00