回到頂端
|||
熱門:

◎集中市場收盤行情 2013 年 03月 08日(2)

中央商情網/ 2013.03.08 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比056920國票NF 

0.00

0

0.00

0.00

0.00

0.87

0.90

0

0

15,000

0.00056921國票NG 

0.22

0

0.22

0.22

0.22

0.23

0.24

10,000

1

2,000

0.00056922國票NH 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

0.00056923國票NI 

0.16

-0.02

0.22

0.22

0.16

0.16

0.17

70,000

3

2,000

0.00056924國票NJ 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

0.00056925日盛X7 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

20.70056926日盛X8 

0.17

+0.01

0.19

0.19

0.17

0.16

0.18

81,000

9

3,900

18.50056927日盛X9 

0.22

-0.05

0.24

0.24

0.22

0.22

0.23

118,000

3

2,000

35.15056928日盛Y1 

0.84

+0.04

0.93

0.93

0.84

0.85

0.86

170,000

7

2,800

22.70056929日盛Y2 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

13,000

34.20056930大華8R 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

0.00056931大華8S 

0.00

0

0.00

0.00

0.00

0.15

0.18

0

0

2,000

0.00056932大華8T 

0.45

0

0.45

0.45

0.45

0.45

0.47

60,000

2

10,000

0.00056933大華8U 

1.56

+0.20

1.44

1.60

1.44

1.58

1.62

114,000

4

10,000

0.00056934大華8V 

0.67

+0.09

0.71

0.71

0.67

0.63

0.65

80,000

6

10,000

0.00056935大華8W 

6.70

+1.15

6.10

6.70

6.10

7.20

7.35

88,000

6

10,000

0.00056936大華8X 

5.75

+0.45

5.65

6.00

5.65

6.10

6.60

21,000

6

10,000

0.00056937大華8Y 

0.00

0

0.00

0.00

0.00

0.13

0.15

0

0

10,000

0.00056938大華8Z 

0.36

+0.08

0.33

0.36

0.32

0.31

0.33

29,000

3

2,000

0.00056939大華9A 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00056940大華9B 

0.88

+0.26

0.76

0.88

0.76

0.88

0.00

95,000

6

2,000

0.00056941兆豐JK 

0.40

+0.08

0.35

0.41

0.35

0.38

0.39

490,000

29

10,000

0.00056942兆豐JM 

0.00

0

0.00

0.00

0.00

1.64

1.67

0

0

10,000

198.00056943元大BP 

4.04

+0.53

4.00

4.04

4.00

4.14

4.22

40,000

2

20,000

41.85056944元大BQ 

0.00

0

0.00

0.00

0.00

0.71

0.76

0

0

25,000

9.40056945元大BR 

0.00

0

0.00

0.00

0.00

2.41

2.48

0

0

20,000

354.50056946元大BS 

0.37

+0.05

0.36

0.38

0.36

0.35

0.36

161,000

3

15,000

47.15056947元大BT 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

20,000

88.30056948元大BU 

0.15

0

0.15

0.15

0.14

0.14

0.15

268,000

5

6,000

73.60056949元大BV 

0.00

0

0.00

0.00

0.00

0.53

0.58

0

0

10,000

8.94056950元大BW 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

14.70056951兆豐JN 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

82.90056952兆豐JP 

0.37

+0.09

0.37

0.37

0.37

0.31

0.32

10,000

1

2,000

20.20056953兆豐JQ 

0.34

0

0.37

0.37

0.34

0.31

0.34

120,000

4

10,000

10.95056954兆豐JR 

3.90

0

3.90

3.90

3.90

4.53

4.56

10,000

1

10,000

43.00056955兆豐JS 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

81.20056956兆豐JT 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

112.00056957兆豐JU 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

25.9505695899元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

10.75056959A1元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

65.20056960A2元富 

0.00

0

0.00

0.00

0.00

2.20

2.25

0

0

10,000

19.45056961A3元富 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

20.70056962A4元富 

4.99

+0.14

4.99

4.99

4.99

5.05

5.15

10,000

1

10,000

50.00056963A5元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

27.10056964A6元富 

1.62

+0.08

1.66

1.73

1.62

1.55

1.56

80,000

4

2,000

20.30056965A7元富 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

2,000

36.60056966A8元富 

0.50

-0.04

0.55

0.55

0.50

0.50

0.52

215,000

5

2,000

32.250569673F凱基 

6.25

+0.55

6.00

6.35

6.00

6.20

6.25

21,000

6

10,000

0.000569683H凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

128.00056969日盛Y7 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

20,000

17.40056970大華9C 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00056971大華9D 

0.53

-0.07

0.59

0.59

0.53

0.55

0.56

149,000

2

10,000

0.00056972康和LG 

2.19

+0.10

2.19

2.19

2.19

2.11

2.15

25,000

2

5,000

0.00056973康和LH 

0.20

-0.03

0.24

0.24

0.20

0.20

0.21

546,000

8

2,000

0.00056974康和LI 

0.00

0

0.00

0.00

0.00

0.03

0.10

0

0

10,000

0.00056975康和LJ 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

2,000

0.00056976康和LK 

2.17

+0.40

2.05

2.17

2.05

1.99

2.02

25,000

4

8,000

0.00056977康和LL 

2.24

+0.31

2.24

2.24

2.24

2.13

2.16

10,000

2

8,000

0.00056978臺銀16 

0.38

-0.05

0.38

0.38

0.38

0.38

0.39

10,000

1

10,000

0.00056979臺銀17 

3.45

+0.08

3.45

3.45

3.45

3.48

3.58

10,000

1

10,000

0.00056980臺銀18 

0.00

0

0.00

0.00

0.00

0.91

0.94

0

0

2,000

0.00056981永豐3H 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

4,000

88.30056982永豐3I 

1.77

+0.21

1.77

1.77

1.77

1.59

1.64

10,000

1

2,000

764.00056983永豐3J 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

47.1505698430群益 

0.56

-0.03

0.56

0.56

0.56

0.55

0.56

20,000

2

35,000

128.0005698531群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

11.2005698632群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

3,000

88.3005698733群益 

3.18

+0.14

3.18

3.18

3.18

3.14

3.16

1,000

1

35,000

0.0005698834群益 

1.87

+0.22

1.87

1.87

1.87

1.86

1.87

2,000

1

35,000

0.0005698935群益 

0.73

+0.08

0.73

0.75

0.72

0.72

0.73

335,000

8

35,000

0.00056990工銀BW 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

11.20056991J9富邦 

1.85

+0.16

1.82

1.94

1.82

1.85

1.89

57,000

6

15,000

8.99056992K1富邦 

0.00

0

0.00

0.00

0.00

1.28

1.31

0

0

15,000

25.40056993K2富邦 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

15,000

33.40056994K3富邦 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

12,000

24.60056995K4富邦 

0.17

+0.02

0.17

0.17

0.17

0.15

0.17

5,000

1

12,000

73.60056996K5富邦 

1.94

0

1.94

1.94

1.94

1.89

1.92

32,000

1

15,000

19.45056997K7富邦 

0.36

-0.01

0.37

0.37

0.36

0.36

0.37

40,000

2

15,000

86.50056998K8富邦 

8.95

+0.05

9.40

9.40

8.70

8.95

9.05

204,000

5

15,000

86.50056999K9富邦 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

2,000

22.70057000L1富邦 

0.00

0

0.00

0.00

0.00

0.18

0.20

0

0

2,000

89.20057001亞東E1 

0.22

+0.02

0.22

0.22

0.22

0.21

0.22

5,000

1

10,000

116.50057002國泰4L 

0.58

+0.02

0.58

0.65

0.58

0.57

0.58

335,000

24

4,000

18.20057003永豐3K 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

116.50057004永豐3L 

0.07

0

0.08

0.08

0.07

0.06

0.07

179,000

2

20,000

38.05057005永豐3N 

0.57

+0.04

0.54

0.63

0.54

0.55

0.57

1,283,000

26

15,000

18.2005700638群益 

0.85

0

0.86

1.07

0.83

0.85

0.86

88,000

20

2,000

348.0005700739群益 

1.99

+0.12

2.14

2.14

1.99

1.92

1.93

3,000

2

2,000

348.0005700840群益 

2.62

+0.07

2.76

2.76

2.62

2.58

2.59

20,000

2

2,000

348.00057009A9元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

81.20057010B2元富 

3.53

+0.33

3.57

3.57

3.53

3.34

3.37

45,000

3

3,000

764.00057011B3元富 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

10,000

34.95057012B4元富 

0.33

+0.07

0.33

0.33

0.33

0.29

0.30

16,000

1

10,000

116.500570133J凱基 

0.72

+0.07

0.70

0.76

0.69

0.67

0.70

56,000

6

15,000

18.200570143K凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

81.200570153L凱基 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

15,000

82.900570163M凱基 

0.00

0

0.00

0.00

0.00

1.79

1.84

0

0

15,000

59.80057017元大CC 

1.16

0

1.16

1.16

1.16

1.11

1.15

5,000

1

20,000

30.05057018元大CD 

0.95

-0.06

1.07

1.07

0.95

0.94

0.95

377,000

24

6,000

27.05057019元大CE 

0.36

-0.02

0.38

0.39

0.35

0.35

0.36

10,996,000

134

23,000

128.00057020元大CF 

1.64

+0.41

1.43

1.64

1.37

1.53

0.00

256,000

7

12,000

31.95057021國票NM 

0.00

0

0.00

0.00

0.00

5.15

5.40

0

0

2,000

0.00057022國票NN 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

0.00057023國票NP 

0.23

+0.01

0.23

0.23

0.23

0.23

0.24

20,000

1

18,500

0.00057024國票NQ 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

2,000

0.00057025日盛Z2 

0.89

+0.03

0.90

0.91

0.88

0.84

0.85

60,000

5

2,000

348.00057026日盛Z3 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

3,600

81.20057027日盛Z4 

0.76

+0.02

0.77

0.89

0.76

0.74

0.76

920,000

25

13,000

18.20057028日盛Z5 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

20.85057029大華9E 

0.00

0

0.00

0.00

0.00

1.50

1.55

0

0

2,000

0.00057030大華9F 

1.20

-0.24

1.30

1.36

1.20

1.20

1.25

35,000

4

2,000

0.00057031兆豐JX 

1.11

0

1.11

1.11

1.11

0.96

1.00

10,000

1

2,000

20.20057032兆豐JY 

1.24

-0.13

1.24

1.24

1.24

1.31

1.35

10,000

1

10,000

59.80057033L2富邦 

0.00

0

0.00

0.00

0.00

2.69

2.79

0

0

11,000

67.00057034L3富邦 

0.00

0

0.00

0.00

0.00

0.04

0.08

0

0

15,000

88.30057035L4富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

95.10057036國泰4M 

0.48

+0.03

0.48

0.48

0.48

0.46

0.47

70,000

2

11,000

73.60057037統一KW 

1.96

+0.23

1.91

1.96

1.91

1.90

1.91

100,000

3

10,000

0.00057038統一KX 

0.55

0

0.55

0.55

0.55

0.53

0.54

1,000

1

14,000

56.50057039統一LA 

0.00

0

0.00

0.00

0.00

0.95

0.98

0

0

14,000

34.20057040第一6M 

0.00

0

0.00

0.00

0.00

1.13

1.19

0

0

2,000

764.00057041永豐3Q 

0.44

-0.02

0.47

0.47

0.44

0.44

0.45

495,000

5

10,000

35.15057042永豐3R 

1.85

0

1.82

1.85

1.82

1.81

1.83

11,000

2

2,000

73.00057043永豐3S 

0.33

+0.03

0.33

0.37

0.33

0.33

0.34

701,000

16

2,000

47.15057044永豐4A 

1.02

-0.01

1.08

1.08

1.02

1.01

1.02

14,000

4

13,000

241.00057045B5元富 

0.10

0

0.13

0.13

0.10

0.10

0.11

35,000

3

2,000

34.90057046B6元富 

0.70

-0.06

0.77

0.77

0.70

0.70

0.71

189,000

4

2,000

27.05057047B7元富 

0.27

-0.01

0.27

0.28

0.27

0.26

0.27

100,000

4

10,000

56.300570483N凱基 

0.00

0

0.00

0.00

0.00

4.25

4.30

0

0

2,000

164.500570493P凱基 

0.00

0

0.00

0.00

0.00

1.38

1.39

0

0

10,000

36.600570503Q凱基 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

2,000

24.600570513R凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

73.60057052元大CG 

1.00

+0.05

0.96

1.06

0.96

0.96

0.99

534,000

19

20,000

18.20057053元大CH 

0.52

+0.05

0.52

0.58

0.51

0.50

0.51

769,000

16

20,000

18.20057054元大CI 

0.76

0

0.76

0.77

0.74

0.74

0.75

354,000

11

13,000

86.50057055元大CJ 

0.17

-0.03

0.18

0.18

0.17

0.16

0.20

210,000

3

20,000

64.50057056元大CK 

0.31

0

0.34

0.34

0.30

0.30

0.31

3,712,000

82

70,000

80.50057057元大CL 

0.28

+0.01

0.28

0.31

0.27

0.27

0.28

1,412,000

33

30,000

80.50057058元大CM 

1.41

+0.19

1.34

1.45

1.34

1.25

1.27

30,000

4

4,000

348.00057059元大CN 

0.93

+0.02

0.97

0.97

0.93

0.93

0.94

256,000

5

16,000

22.70057060元大CP 

0.00

0

0.00

0.00

0.00

6.80

7.20

0

0

19,000

86.50057061元大CQ 

1.43

-0.39

1.62

1.62

1.43

1.45

1.48

262,000

14

3,000

259.50057062元大CR 

0.31

0

0.32

0.32

0.31

0.28

0.31

2,050,000

29

30,000

190.00057063工銀BX 

0.14

0

0.14

0.14

0.14

0.12

0.13

50,000

1

2,000

8.71057064工銀BY 

0.00

0

0.00

0.00

0.00

0.02

0.07

0

0

2,000

20.85057065中信BF 

2.81

+0.16

2.76

2.85

2.74

2.80

2.81

127,000

32

3,000

55.80057066中信BG 

0.17

+0.02

0.18

0.18

0.17

0.16

0.17

297,000

4

2,000

18.50057067日盛Z6 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

20,000

104.50057068日盛Z7 

2.15

+0.18

1.99

2.17

1.97

2.10

2.13

142,000

9

16,000

27.70057069日盛Z8 

0.68

-0.07

0.68

0.68

0.68

0.68

0.69

15,000

3

2,000

53.70057070大華9I 

1.05

+0.12

1.00

1.05

1.00

1.16

1.17

228,000

3

10,000

0.00057071大華9J 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

2,000

0.00057072大華9K 

0.27

+0.01

0.26

0.27

0.26

0.26

0.27

30,000

2

10,000

0.00057073大華9L 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

0.00057074康和LP 

0.34

0

0.34

0.34

0.34

0.29

0.30

5,000

1

2,000

0.00057075康和LQ 

0.68

-0.06

0.69

0.74

0.68

0.68

0.69

368,000

6

2,000

0.00057076L5富邦 

0.28

+0.01

0.26

0.28

0.26

0.25

0.26

140,000

4

15,000

11.05057077L7富邦 

0.28

0

0.28

0.28

0.28

0.28

0.29

90,000

1

15,000

20.70057078L9富邦 

0.84

+0.01

0.85

0.85

0.83

0.82

0.84

21,000

3

15,000

85.60057079M2富邦 

1.50

+0.05

1.61

1.61

1.50

1.47

1.50

7,000

3

15,000

764.00057080M3富邦 

0.00

0

0.00

0.00

0.00

2.21

2.25

0

0

2,000

36.60057081兆豐KA 

0.27

+0.03

0.27

0.27

0.27

0.27

0.28

50,000

1

10,000

55.80057082兆豐KB 

0.53

0

0.44

0.57

0.44

0.41

0.48

105,000

5

20,000

14.50057083兆豐KC 

0.34

0

0.37

0.37

0.34

0.38

0.39

100,000

2

10,000

21.00057084兆豐KD 

1.28

+0.05

1.34

1.36

1.28

1.28

1.29

40,000

5

2,000

79.20057085兆豐KE 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

64.50057086兆豐KF 

1.68

+0.66

1.20

1.75

1.20

1.66

1.68

918,000

57

10,000

43.00057087兆豐KG 

0.00

0

0.00

0.00

0.00

4.47

4.49

0

0

10,000

41.85057088兆豐KH 

0.49

+0.11

0.44

0.49

0.43

0.50

0.51

146,000

4

10,000

33.60057089兆豐KJ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

65.20057090兆豐KK 

0.17

+0.02

0.16

0.17

0.16

0.15

0.16

20,000

2

2,000

11.05057091兆豐KL 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

95.10057092兆豐KM 

0.08

0

0.08

0.08

0.08

0.08

0.09

21,000

1

2,000

43.05057093國泰4N 

1.93

+0.30

1.83

1.93

1.83

1.79

1.82

32,000

4

1,000

30.05057094B9元富 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

104.50057095C2元富 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

10,000

18.20057096C3元富 

5.40

+0.48

5.40

5.40

5.40

6.00

6.05

30,000

1

3,000

43.00057097C7元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

73.60057098元大CW 

1.95

+0.31

1.73

1.99

1.73

1.96

1.97

276,000

13

20,000

0.00057099元大CX 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

20,000

0.00057100元大CY 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

20,000

0.00057101元大CZ 

2.06

0

2.06

2.06

2.06

2.04

2.11

50,000

1

20,000

25.65057102元大DA 

0.00

0

0.00

0.00

0.00

0.75

0.78

0

0

4,000

74.50057103第一6N 

0.07

0

0.07

0.07

0.07

0.06

0.10

30,000

1

2,000

190.0005710442群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

35.1505710543群益 

0.00

0

0.00

0.00

0.00

4.05

4.09

0

0

2,000

164.5005710647群益 

2.18

0

2.00

2.18

2.00

2.18

2.21

15,000

3

10,000

16.0505710748群益 

0.79

+0.06

0.82

0.82

0.79

0.76

0.77

11,000

2

10,000

18.20057108永豐4B 

0.91

0

0.93

1.01

0.91

0.91

0.92

5,071,000

145

30,000

348.00057109永豐4C 

0.00

0

0.00

0.00

0.00

2.09

2.17

0

0

1,500

95.00057110永豐4E 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

15,000

28.70057111永豐4F 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

81.20057112日盛AB 

0.21

-0.12

0.27

0.29

0.21

0.21

0.22

549,000

19

6,000

259.50057113日盛AC 

0.04

0

0.04

0.04

0.04

0.03

0.04

318,000

4

3,000

116.50057114大華9N 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

0.00057115大華9P 

0.85

+0.08

0.82

0.88

0.82

0.82

0.84

113,000

8

10,000

0.00057116大華9Q 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

0.00057117康和LR 

0.00

0

0.00

0.00

0.00

3.17

3.21

0

0

10,000

0.00057118康和LS 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

0.00057119康和LT 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00057120康和LU 

0.00

0

0.00

0.00

0.00

2.84

2.90

0

0

10,000

0.00057121康和LV 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00057122康和LW 

0.32

0

0.32

0.32

0.32

0.36

0.37

30,000

1

10,000

0.00057123康和LX 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

5,000

0.00057124M4富邦 

0.55

0

0.52

0.55

0.51

0.53

0.54

174,000

4

15,000

42.15057125M5富邦 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

2,000

259.50057126M6富邦 

0.18

0

0.18

0.18

0.18

0.18

0.19

36,000

1

10,000

35.20057127亞東E2 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

85.60057128亞東E3 

1.40

0

1.42

1.42

1.40

1.38

1.39

100,000

3

2,000

73.00057129亞東E4 

1.06

+0.01

1.07

1.07

1.06

1.06

1.09

198,000

3

10,000

82.90057130亞東E5 

0.38

+0.05

0.32

0.42

0.32

0.38

0.40

355,000

6

10,000

56.50057131亞東E6 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

10,000

112.00057132亞東E7 

0.00

0

0.00

0.00

0.00

2.49

2.55

0

0

10,000

103.50057133亞東E8 

1.63

-0.05

1.71

1.81

1.63

1.63

1.66

22,000

5

10,000

354.50057134亞東E9 

1.36

0

1.36

1.37

1.36

1.35

1.40

71,000

4

10,000

16.05057135亞東F1 

0.73

+0.05

0.73

0.77

0.73

0.72

0.73

791,000

31

10,000

18.20057136兆豐KN 

0.95

-0.04

1.00

1.00

0.95

0.97

0.98

20,000

2

10,000

93.20057137兆豐KP 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

2,000

74.50057138兆豐KQ 

0.59

-0.01

0.59

0.59

0.59

0.65

0.66

38,000

2

10,000

82.90057139兆豐KR 

0.00

0

0.00

0.00

0.00

2.06

2.10

0

0

10,000

24.80057140兆豐KS 

0.01

-0.01

0.02

0.02

0.01

0.01

0.02

497,000

6

20,000

27.05057141兆豐KT 

0.85

+0.04

0.84

0.85

0.62

0.82

0.85

459,000

20

10,000

59.80057142兆豐KU 

0.92

+0.35

0.66

0.95

0.66

0.90

0.92

1,152,000

35

10,000

9.64057143兆豐KV 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

81.20057144兆豐KW 

0.61

+0.09

0.55

0.61

0.55

0.61

0.63

499,000

20

10,000

17.60057145兆豐KX 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

8.71057146工銀CC 

0.00

0

0.00

0.00

0.00

2.55

2.58

0

0

2,000

764.00057147元大DH 

0.14

-0.01

0.14

0.14

0.14

0.14

0.15

297,000

3

12,900

14.70057148元大DI 

0.00

0

0.00

0.00

0.00

2.98

3.06

0

0

15,000

164.50057149統一LB 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

116.50057150統一LC 

0.00

0

0.00

0.00

0.00

2.06

2.10

0

0

17,700

14.35057151統一LD 

1.06

+0.06

1.06

1.15

1.06

1.06

1.07

1,174,000

18

16,000

18.20057152統一LG 

1.84

+0.02

2.04

2.04

1.84

1.85

1.86

56,000

5

6,900

348.00057153永豐4G 

0.00

0

0.00

0.00

0.00

5.50

5.70

0

0

30,000

86.50057154永豐4H 

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

2,000

93.20057155永豐4K 

0.73

0

0.73

0.73

0.73

0.69

0.70

80,000

1

10,800

32.25057156永豐4M 

0.46

+0.03

0.46

0.46

0.46

0.54

0.56

10,000

1

15,000

70.40057157C8元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

81.20057158D1元富 

1.06

+0.01

1.19

1.35

1.06

1.08

1.09

125,000

9

2,000

348.000571593S凱基 

0.00

0

0.00

0.00

0.00

3.00

3.05

0

0

10,000

354.50057160國票NR 

0.00

0

0.00

0.00

0.00

1.32

1.34

0

0

15,000

0.00057161國票NS 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

16,000

0.00057162國票NT 

1.00

0

0.99

1.03

0.98

0.99

1.00

65,000

7

15,500

0.00057163國票NU 

0.66

-0.07

0.71

0.71

0.66

0.61

0.62

492,000

9

10,000

0.00057164國票NV 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00057165大華9R 

0.00

0

0.00

0.00

0.00

0.13

0.16

0

0

2,000

0.00057166大華9S 

1.12

+0.09

1.06

1.12

1.06

1.09

1.12

2,000

2

2,000

0.0005716750群益 

0.60

+0.03

0.60

0.60

0.60

0.62

0.67

10,000

1

2,000

8.9405716851群益 

2.97

+0.37

3.11

3.11

2.97

2.72

2.74

367,000

9

2,000

764.0005716954群益 

0.68

-0.18

0.79

0.79

0.68

0.67

0.68

42,000

5

2,000

259.50057170中信BH 

2.91

+0.01

2.91

2.91

2.91

2.91

2.92

50,000

2

1,000

164.50057171元大DK 

0.95

-0.05

0.95

0.95

0.95

0.94

0.99

20,000

1

3,000

58.00057172元大DL 

0.89

-0.20

1.00

1.06

0.88

0.89

0.90

429,000

20

4,000

259.50057173元大DM 

0.00

0

0.00

0.00

0.00

3.01

3.02

0

0

4,500

67.00057174國泰4T 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

2,000

38.95057175國泰4U 

0.00

0

0.00

0.00

0.00

1.34

1.36

0

0

2,000

100.0005717655群益 

1.29

-0.13

1.43

1.43

1.29

1.28

1.29

105,000

4

15,000

29.1505717756群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

65.2005717857群益 

1.02

-0.07

1.02

1.02

1.02

1.02

1.04

50,000

1

10,000

100.0005717958群益 

0.00

0

0.00

0.00

0.00

6.35

6.45

0

0

2,000

86.50057180第一6P 

0.00

0

0.00

0.00

0.00

0.85

0.00

0

0

2,000

0.00057181統一LJ 

0.29

-0.01

0.31

0.31

0.29

0.28

0.29

1,004,000

65

10,000

14.50057182統一LK 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

10,000

100.00057183統一LL 

0.00

0

0.00

0.00

0.00

0.80

0.83

0

0

18,000

112.00057184統一LM 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

11,000

80.50057185統一LN 

0.57

+0.05

0.57

0.57

0.57

0.57

0.58

10,000

1

10,000

38.95057186兆豐KY 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

354.50057187兆豐KZ 

1.96

-0.11

2.19

2.19

1.96

1.91

1.96

15,000

3

10,000

354.50057188兆豐LA 

0.34

+0.02

0.34

0.34

0.34

0.34

0.35

40,000

1

10,000

32.50057189兆豐LC 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

34.20057190兆豐LD 

0.00

0

0.00

0.00

0.00

2.35

2.37

0

0

10,000

67.50057191兆豐LE 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

18.00057192兆豐LF 

1.53

+0.11

1.49

1.57

1.49

1.53

1.56

40,000

4

10,000

14.35057193兆豐LG 

1.94

+0.02

1.97

2.11

1.94

1.93

1.99

10,000

10

2,000

95.00057194兆豐LH 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

29.15057195兆豐LL 

0.27

0

0.27

0.27

0.27

0.26

0.27

20,000

1

10,000

70.40057196兆豐LM 

0.77

0

0.77

0.77

0.77

0.76

0.80

1,000

1

10,000

12.40057197兆豐LN 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

85.60057198兆豐LP 

0.01

0

0.01

0.01

0.01

0.00

0.01

60,000

2

10,000

80.50057199兆豐LQ 

0.38

+0.09

0.36

0.38

0.36

0.36

0.37

25,000

3

10,000

18.90057200兆豐LR 

0.53

+0.05

0.53

0.53

0.53

0.49

0.50

20,000

2

10,000

18.90057201兆豐LS 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

28.15057202康和LY 

5.45

+0.81

5.55

5.55

5.45

5.95

6.15

10,000

2

10,000

0.00057203康和LZ 

5.85

+0.45

5.95

6.20

5.85

5.95

6.15

40,000

4

5,000

0.00057204康和MA 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.00057205康和MB 

0.62

-0.05

0.68

0.68

0.62

0.61

0.62

429,000

7

10,000

0.00057206康和MC 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

8,000

0.00057207日盛AJ 

0.29

+0.05

0.27

0.29

0.27

0.30

0.31

50,000

3

15,000

70.40057208日盛AK 

0.14

+0.01

0.16

0.16

0.14

0.14

0.15

762,000

11

12,000

47.15057209日盛AL 

1.03

-0.02

1.09

1.10

1.03

1.05

1.06

137,000

3

3,000

45.50057210日盛AM 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

73.60057211大華9T 

0.24

-0.01

0.27

0.27

0.24

0.22

0.24

60,000

2

10,000

0.00057212永豐4N 

0.26

0

0.27

0.28

0.26

0.25

0.26

515,000

7

11,000

18.50057213永豐4P 

0.87

-0.02

0.88

0.88

0.85

0.77

0.80

248,000

6

23,000

33.40057214永豐4Q 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

64.50057215永豐4R 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

16,000

65.20057216永豐4S 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

15,000

65.20057217工銀CF 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

190.00057218中信BK 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

4,000

42.15057219中信BM 

0.00

0

0.00

0.00

0.00

1.82

2.60

0

0

2,200

764.00057220M7富邦 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

80.50057221M9富邦 

0.77

+0.06

0.77

0.79

0.76

0.75

0.76

908,000

14

12,000

18.20057222N1富邦 

1.21

+0.03

1.21

1.30

1.21

1.18

1.21

698,000

25

12,000

18.20057223D4元富 

1.14

+0.07

1.14

1.14

1.14

1.12

1.13

39,000

1

10,000

22.70057224D5元富 

0.00

0

0.00

0.00

0.00

2.10

2.12

0

0

3,000

27.70057225D6元富 

3.65

+0.08

3.68

3.68

3.65

3.60

3.63

10,000

2

10,000

25.65057226D7元富 

0.00

0

0.00

0.00

0.00

2.73

2.76

0

0

10,000

25.65057227D8元富 

4.30

-0.13

4.25

4.30

4.25

4.62

4.67

28,000

2

5,000

103.50057228D9元富 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

28.70057229E1元富 

2.97

-0.19

3.07

3.07

2.97

2.86

2.88

54,000

2

10,000

67.50057230E2元富 

2.76

+0.11

2.65

2.81

2.65

2.71

2.74

467,000

16

10,000

14.35057231E3元富 

0.84

-0.01

0.86

0.86

0.84

0.76

0.78

198,000

3

10,000

33.40057232E4元富 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

2,000

58.00057233E6元富 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

2,000

36.60057234臺銀19 

0.00

0

0.00

0.00

0.00

0.55

0.57

0

0

10,000

0.00057235臺銀20 

0.00

0

0.00

0.00

0.00

1.19

1.23

0

0

10,000

0.00057236臺銀21 

1.80

+0.09

1.83

1.83

1.80

1.72

1.73

30,000

21

10,000

0.00057237臺銀22 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00057238永昌LH 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

20,000

75.60057239永昌LJ 

0.58

+0.11

0.50

0.65

0.50

0.57

0.59

1,630,000

34

20,000

9.80057240永昌LK 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

10.75057241永昌LL 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

20.70057242永昌LM 

0.65

+0.09

0.68

0.68

0.65

0.61

0.62

120,000

5

2,000

20.20057243永昌LN 

0.00

0

0.00

0.00

0.00

1.80

1.85

0

0

20,000

8.99057244永昌LP 

1.23

0

1.23

1.23

1.23

1.16

1.19

45,000

2

20,000

12.40057245永昌LQ 

0.66

0

0.64

0.66

0.64

0.68

0.69

10,000

2

20,000

18.90057246永昌LR 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

26.90057247永昌LS 

0.00

0

0.00

0.00

0.00

1.20

1.27

0

0

20,000

128.00057248永昌LT 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

30.75057249永昌LU 

0.00

0

0.00

0.00

0.00

3.62

0.00

0

0

2,000

127.50057250永昌LV 

0.89

+0.02

0.89

0.89

0.89

0.87

0.89

80,000

1

2,000

11.05057251元大DP 

0.00

0

0.00

0.00

0.00

2.05

2.12

0

0

16,000

19.45057252元大DQ 

0.00

0

0.00

0.00

0.00

2.87

2.96

0

0

20,000

14.35057253元大DR 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

3,000

35.15057254N2富邦 

0.04

+0.01

0.04

0.04

0.02

0.02

0.04

93,000

5

15,000

18.50057255N3富邦 

0.35

+0.04

0.34

0.38

0.34

0.34

0.35

624,000

11

3,600

47.15057256N4富邦 

0.00

0

0.00

0.00

0.00

3.71

3.76

0

0

15,000

127.50057257E7元富 

0.75

+0.05

0.78

0.78

0.75

0.75

0.76

45,000

3

10,000

38.95057258E8元富 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

116.50057259E9元富 

1.24

-0.31

1.55

1.55

1.22

1.23

1.25

942,000

36

10,000

259.50057260F1元富 

0.08

+0.01

0.08

0.08

0.08

0.07

0.08

498,000

6

10,000

88.300572613U凱基 

1.48

+0.09

1.36

1.48

1.36

1.56

1.59

20,000

3

10,000

34.200572623V凱基 

0.76

-0.05

0.84

0.84

0.76

0.75

0.76

43,000

4

2,000

58.00057263統一LS 

0.47

-0.01

0.47

0.47

0.47

0.49

0.50

50,000

1

10,000

20.70057264統一LT 

0.36

0

0.33

0.36

0.33

0.35

0.36

16,000

2

10,000

20.70057265統一LU 

0.00

0

0.00

0.00

0.00

0.85

0.87

0

0

2,000

27.05057266統一LV 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

81.20057267統一LW 

0.00

0

0.00

0.00

0.00

2.09

2.16

0

0

10,000

30.05057268統一LX 

0.95

-0.04

0.95

0.95

0.93

0.95

0.97

78,000

4

10,000

100.00057269國票NX 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

0.00057270日盛AN 

0.12

0

0.12

0.12

0.12

0.11

0.12

190,000

2

15,000

80.5005727159群益 

0.37

-0.11

0.42

0.46

0.37

0.36

0.37

294,000

18

2,000

259.5005727260群益 

2.25

+0.32

2.04

2.29

2.04

2.21

2.24

140,000

6

10,000

18.0005727363群益 

0.36

0

0.35

0.37

0.35

0.33

0.34

23,000

3

11,200

34.9005727464群益 

0.00

0

0.00

0.00

0.00

2.29

2.31

0

0

15,000

241.00057275大眾3V 

0.00

0

0.00

0.00

0.00

0.98

1.01

0

0

10,000

100.00057276兆豐MA 

0.29

-0.07

0.36

0.37

0.28

0.27

0.29

1,698,000

45

10,000

29.15057277兆豐MB 

0.00

0

0.00

0.00

0.00

5.45

0.00

0

0

2,000

86.50057278工銀CH 

0.00

0

0.00

0.00

0.00

0.33

0.42

0

0

10,000

259.50057279中信BN 

1.37

-0.06

1.52

1.62

1.37

1.36

1.37

110,000

6

2,000

241.00057280元大DV 

0.42

+0.07

0.44

0.44

0.41

0.41

0.42

290,000

5

15,000

70.40057281元大DW 

1.45

0

1.45

1.45

1.45

1.45

1.50

4,000

1

20,000

25.40057282元大DX 

2.21

+0.16

2.10

2.25

2.10

2.21

2.26

344,000

14

20,000

8.99057283元大DY 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

20,000

65.20057284元大DZ 

2.85

-0.47

3.18

3.18

2.85

2.88

2.94

74,000

10

3,000

259.50057285元大EA 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

11,000

55.900572863X凱基 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

2,000

74.500572873Y凱基 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

15,000

92.300572883Z凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

12,000

34.950572894A凱基 

1.79

-0.32

2.11

2.11

1.77

1.78

1.79

2,521,000

154

10,000

259.500572904B凱基 

0.92

+0.40

0.61

0.93

0.58

0.91

0.00

1,169,000

45

10,000

31.950572914C凱基 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

128.00057292N6富邦 

5.40

0

5.40

6.15

5.40

5.40

5.45

455,000

26

3,000

348.00057293N7富邦 

0.00

0

0.00

0.00

0.00

1.94

1.96

0

0

2,000

241.00057294F2元富 

0.50

-0.01

0.54

0.55

0.50

0.49

0.50

772,000

16

10,000

80.50057295F3元富 

0.25

0

0.25

0.25

0.25

0.26

0.27

20,000

1

10,000

64.50057296F4元富 

0.43

-0.04

0.46

0.48

0.42

0.43

0.44

1,089,000

30

10,000

11.05057297F5元富 

0.96

+0.06

0.96

0.96

0.91

0.93

0.94

115,000

4

10,000

18.90057298F6元富 

2.99

+0.14

2.90

3.06

2.90

2.96

2.99

372,000

15

10,000

14.35057299F7元富 

0.16

0

0.17

0.17

0.16

0.14

0.15

152,000

6

2,000

38.05057300F8元富 

0.00

0

0.00

0.00

0.00

10.80

10.90

0

0

2,000

86.50057301F9元富 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

2,000

241.00057302日盛AQ 

0.00

0

0.00

0.00

0.00

1.55

1.58

0

0

10,000

14.35057303日盛AR 

0.00

0

0.00

0.00

0.00

1.45

1.48

0

0

20,000

30.05057304日盛AS 

0.42

-0.03

0.45

0.45

0.42

0.41

0.42

90,000

2

2,000

128.00057305日盛AT 

0.59

+0.02

0.59

0.59

0.59

0.61

0.62

80,000

1

20,000

20.70057306大華9W 

0.00

0

0.00

0.00

0.00

1.42

1.47

0

0

10,000

0.00057307大華9X 

1.49

+0.04

1.57

1.67

1.49

1.49

1.51

152,000

9

10,000

0.00057308大華9Y 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

2,000

0.00057309永豐4Y 

1.03

0

1.17

1.17

1.03

1.03

1.04

33,000

4

10,100

29.15057310永豐4Z 

0.00

0

0.00

0.00

0.00

0.34

0.37

0

0

2,000

128.00057311臺銀23 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

0.00057312臺銀24 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

0.00057313臺銀25 

0.00

0

0.00

0.00

0.00

1.13

1.17

0

0

10,000

0.00057314臺銀26 

0.00

0

0.00

0.00

0.00

2.06

2.10

0

0

10,000

0.00057315兆豐MD 

0.65

+0.08

0.60

0.65

0.60

0.70

0.71

100,000

2

10,000

16.05057316兆豐ME 

1.27

+0.15

1.20

1.30

1.20

1.22

1.24

400,000

5

10,000

30.05057317兆豐MF 

0.00

0

0.00

0.00

0.00

1.64

1.68

0

0

10,000

19.45057318兆豐MG 

0.66

+0.02

0.65

0.68

0.64

0.63

0.64

397,000

8

10,000

18.20057319兆豐MH 

0.00

0

0.00

0.00

0.00

0.68

0.71

0

0

10,000

184.00057320工銀CJ 

0.00

0

0.00

0.00

0.00

1.45

1.46

0

0

10,000

55.80057321工銀CK 

1.09

+0.23

0.88

1.10

0.88

1.08

1.09

409,000

35

10,000

34.20057322工銀CL 

0.00

0

0.00

0.00

0.00

0.30

0.45

0

0

10,160

80.50057323工銀CM 

0.47

+0.07

0.37

0.50

0.37

0.48

0.49

529,000

14

10,000

70.40057324元大EE 

0.00

0

0.00

0.00

0.00

1.15

1.20

0

0

20,000

128.00057325元大EF 

0.00

0

0.00

0.00

0.00

1.33

1.38

0

0

20,000

18.00057326元大EG 

1.19

-0.09

1.23

1.30

1.19

1.16

1.18

237,000

6

2,000

33.40057327元大EH 

0.00

0

0.00

0.00

0.00

1.40

1.45

0

0

20,000

18.20057328元大EI 

0.37

+0.03

0.34

0.37

0.34

0.36

0.37

323,000

9

20,000

21.00057329元大EJ 

3.00

+0.16

2.92

3.00

2.92

3.00

3.01

130,000

2

20,000

55.80057330國泰4W 

0.00

0

0.00

0.00

0.00

2.84

2.89

0

0

1,800

164.5005733165群益 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

25,000

128.0005733266群益 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

12,000

80.5005733367群益 

2.36

+0.27

2.18

2.37

2.18

2.27

2.28

228,000

22

10,000

30.0505733469群益 

1.03

0

1.03

1.03

1.03

1.03

1.04

3,000

1

2,000

58.00057335康和MD 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.00057336康和MF 

0.80

-0.01

0.98

0.98

0.80

0.79

0.80

40,000

3

2,000

0.00057337日盛AV 

0.00

0

0.00

0.00

0.00

1.05

1.07

0

0

2,000

27.05057338日盛AW 

0.52

+0.02

0.53

0.53

0.52

0.51

0.52

119,000

3

2,000

95.10057339日盛AX 

2.36

-0.56

2.63

2.79

2.33

2.33

2.36

122,000

20

2,300

259.50057340大華9Z 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

0.00057341大華01 

1.81

+0.14

1.83

1.83

1.81

1.79

1.81

400,000

8

10,000

0.00057342統一LZ 

0.00

0

0.00

0.00

0.00

3.08

3.12

0

0

10,000

55.80057343統一MA 

0.00

0

0.00

0.00

0.00

1.05

1.07

0

0

2,000

259.50057344G3元富 

1.19

+0.08

1.19

1.19

1.19

1.18

1.19

8,000

1

10,000

0.00057345G4元富 

4.19

+0.28

4.01

4.19

4.01

4.10

4.12

432,000

18

3,000

0.00057346G5元富 

2.14

0

2.14

2.14

2.14

2.10

2.12

50,000

1

2,000

79.20057347G6元富 

0.51

+0.06

0.48

0.51

0.48

0.53

0.54

288,000

4

10,000

70.40057348G7元富 

0.63

-0.03

0.63

0.63

0.63

0.63

0.64

20,000

1

10,000

112.00057349G9元富 

0.78

-0.01

0.78

0.80

0.77

0.77

0.78

349,000

10

10,000

30.75057350H2元富 

0.55

-0.03

0.56

0.56

0.55

0.54

0.55

50,000

2

10,000

128.00057351H3元富 

0.41

+0.03

0.41

0.41

0.41

0.39

0.40

10,000

1

2,000

43.050573524D凱基 

1.51

0

1.51

1.51

1.51

1.40

1.44

1,000

1

2,000

27.050573534E凱基 

0.00

0

0.00

0.00

0.00

0.59

0.61

0

0

15,000

20.700573544F凱基 

0.30

-0.01

0.32

0.32

0.30

0.29

0.30

278,000

5

10,000

35.15057355N9富邦 

2.70

+0.26

2.70

2.70

2.70

2.63

2.68

10,000

1

2,600

45.50057356亞東F2 

0.00

0

0.00

0.00

0.00

0.24

0.27

0

0

10,000

11.05057357亞東F3 

0.27

+0.03

0.26

0.27

0.26

0.27

0.28

367,000

5

10,000

20.70057358亞東F4 

0.14

-0.02

0.18

0.18

0.14

0.16

0.17

123,000

4

10,000

81.20057359亞東F5 

1.47

0

1.40

1.47

1.40

1.46

1.47

57,000

5

10,000

18.00057360亞東F6 

2.14

+0.08

2.14

2.18

2.14

2.09

2.13

297,000

3

10,000

14.35057361亞東F7 

0.87

-0.01

0.91

0.92

0.85

0.87

0.89

789,000

16

10,000

42.15057362亞東F8 

1.07

+0.03

1.14

1.20

1.06

1.06

1.07

275,000

23

2,000

348.00057363亞東F9 

0.49

+0.03

0.52

0.52

0.49

0.49

0.50

439,000

9

10,000

47.15057364元大EK 

2.21

+0.18

2.21

2.25

2.21

2.14

2.17

6,000

3

2,000

45.50057365元大EL 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

15,000

20.850573664G凱基 

2.40

0

2.40

2.40

2.40

2.30

2.32

99,000

1

10,000

30.050573674H凱基 

0.00

0

0.00

0.00

0.00

1.28

1.31

0

0

10,000

10.950573684K凱基 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

2,000

81.20057369AB富邦 

1.35

+0.09

1.56

1.56

1.35

1.36

1.37

40,000

3

2,000

348.00057370AC富邦 

0.00

0

0.00

0.00

0.00

1.52

1.55

0

0

15,000

30.05057371AD富邦 

2.39

+0.13

2.39

2.39

2.39

2.34

2.37

99,000

1

15,000

14.35057372AE富邦 

0.36

-0.01

0.37

0.39

0.34

0.35

0.36

424,000

20

15,000

34.95057373AF富邦 

0.66

-0.03

0.67

0.68

0.65

0.65

0.66

86,000

11

15,000

14.70057374國泰4X 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

3,000

20.70057375日盛BC 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

81.20057376兆豐MJ 

0.61

+0.06

0.58

0.70

0.58

0.40

0.61

2,375,000

33

10,000

30.05057377兆豐MK 

0.15

-0.02

0.15

0.15

0.15

0.15

0.16

99,000

1

10,000

34.95057378兆豐ML 

1.65

+0.20

1.65

1.65

1.65

1.47

1.50

10,000

1

2,000

764.00057379兆豐MM 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

2,000

53.70057380兆豐MQ 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

56.50057381兆豐MU 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

80.50057382兆豐MV 

2.67

+0.41

2.20

2.71

2.20

2.59

2.67

2,125,000

82

10,000

41.85057383兆豐NB 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

2,000

24.60057384兆豐NC 

0.00

0

0.00

0.00

0.00

4.51

0.00

0

0

2,000

127.50057385兆豐ND 

1.32

+0.04

1.32

1.32

1.32

1.22

1.25

13,000

1

2,000

27.05057386兆豐NE 

0.00

0

0.00

0.00

0.00

1.83

1.87

0

0

10,000

103.50057387中信BP 

0.18

0

0.20

0.20

0.18

0.17

0.18

60,000

2

2,000

81.20057388元大EN 

2.28

0

2.36

2.36

2.28

2.21

2.23

145,000

3

2,000

27.05057389元大EP 

1.26

0

1.26

1.26

1.26

1.25

1.32

10,000

1

2,000

241.00057390AG富邦 

0.00

0

0.00

0.00

0.00

1.56

1.58

0

0

15,000

93.20057391AH富邦 

1.49

+0.15

1.45

1.55

1.45

1.47

1.49

125,000

7

15,000

25.40057392AJ富邦 

2.32

-0.09

2.32

2.32

2.32

2.32

2.35

3,000

1

2,000

259.50057393AK富邦 

0.06

-0.02

0.06

0.06

0.06

0.06

0.07

5,000

1

4,500

55.90057394永豐5A 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

10,000

14.70057395永豐5B 

0.00

0

0.00

0.00

0.00

1.11

1.14

0

0

2,000

27.05057396永豐5C 

0.35

+0.01

0.39

0.39

0.35

0.35

0.36

2,000

2

16,000

28.15057397永豐5D 

0.00

0

0.00

0.00

0.00

1.41

1.44

0

0

2,000

33.6005739872群益 

0.00

0

0.00

0.00

0.00

1.79

1.82

0

0

2,000

27.05057399統一MB 

0.00

0

0.00

0.00

0.00

1.33

1.38

0

0

2,000

58.00057400統一MC 

0.00

0

0.00

0.00

0.00

1.54

1.57

0

0

2,000

27.05057401統一MD 

1.12

0

1.18

1.18

1.12

1.11

1.13

7,000

3

10,000

42.15057402日盛BH 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

2,000

38.05057403日盛BJ 

0.00

0

0.00

0.00

0.00

2.85

2.86

0

0

12,000

0.00057404大華02 

0.00

0

0.00

0.00

0.00

2.83

2.88

0

0

2,000

0.00057405H5元富 

5.10

+0.22

5.10

5.10

5.10

5.10

5.20

172,000

3

3,000

55.80057406H6元富 

1.61

+0.02

1.62

1.74

1.61

1.59

1.61

2,877,000

52

10,000

18.20057407H7元富 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

20.70057408H8元富 

1.66

+0.16

1.59

1.76

1.59

1.63

1.66

91,000

15

10,000

12.40057409J2元富 

2.01

-0.01

1.95

2.02

1.95

1.98

2.00

559,000

8

10,000

42.15057410J3元富 

0.00

0

0.00

0.00

0.00

3.79

3.82

0

0

2,000

259.50057411J4元富 

1.80

+0.30

1.60

1.90

1.60

1.80

1.83

841,000

25

10,000

56.50057412J5元富 

3.08

-0.13

3.26

3.30

3.08

3.08

3.10

65,000

7

2,000

27.05057413K2元富 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

55.90057414K3元富 

0.55

+0.04

0.56

0.61

0.54

0.55

0.56

800,000

17

10,000

47.150574154M凱基 

0.00

0

0.00

0.00

0.00

1.52

1.55

0

0

10,000

45.50057416元大EQ 

2.73

+0.03

2.78

3.03

2.73

2.75

2.76

116,000

14

3,000

348.00057417元大ER 

0.66

-0.09

0.70

0.70

0.66

0.65

0.66

285,000

5

3,000

58.000574184N凱基 

1.31

0

1.31

1.31

1.31

1.25

1.27

6,000

1

15,000

14.500574194P凱基 

0.00

0

0.00

0.00

0.00

6.00

6.25

0

0

10,000

43.000574204Q凱基 

0.50

+0.05

0.48

0.50

0.48

0.49

0.50

190,000

5

10,000

28.700574214R凱基 

4.02

-0.47

4.14

4.21

4.02

4.00

4.08

114,000

8

10,000

67.500574224S凱基 

0.00

0

0.00

0.00

0.00

9.05

9.30

0

0

2,000

86.50057423國泰5B 

1.98

-0.01

1.96

1.98

1.96

1.97

2.00

11,000

2

2,000

73.00057424國泰5C 

2.51

+0.07

2.54

2.89

2.51

2.53

2.54

134,000

13

7,000

348.00057425AL富邦 

0.47

+0.02

0.48

0.51

0.47

0.46

0.47

210,000

9

10,000

34.90057426永豐5H 

0.00

0

0.00

0.00

0.00

0.85

0.87

0

0

16,000

20.70057427永豐5I 

0.00

0

0.00

0.00

0.00

0.40

0.42

0

0

2,000

24.60057428永豐5K 

0.00

0

0.00

0.00

0.00

1.48

1.53

0

0

2,000

16.05057429日盛BQ 

0.60

+0.11

0.60

0.60

0.60

0.48

0.49

3,000

1

2,000

348.00057430日盛BR 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

12,000

80.50057431中信BS 

0.93

-0.09

0.98

1.00

0.93

0.93

0.94

237,000

9

3,000

128.00057432永昌LX 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

20,000

72.10057433永昌LY 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

20,000

61.60057434永昌LZ 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

31.80057435永昌MA 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

20,000

112.00057436永昌MB 

0.00

0

0.00

0.00

0.00

1.25

1.29

0

0

20,000

354.50057437永昌MC 

0.00

0

0.00

0.00

0.00

1.39

1.45

0

0

20,000

10.95057438永昌MD 

1.02

0

1.03

1.03

1.02

1.01

1.02

60,000

3

20,000

42.15057439永昌ME 

1.27

+0.05

1.32

1.32

1.27

1.23

1.25

20,000

2

20,000

79.20057440永昌MF 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

20,000

27.05057441永昌MG 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

20,000

348.00057442永昌MH 

0.00

0

0.00

0.00

0.00

4.79

0.00

0

0

20,000

86.50057443永昌MJ 

0.60

+0.03

0.63

0.63

0.60

0.56

0.60

800,000

12

10,000

34.95057444永昌MK 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

18.50057445永昌ML 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

8.71057446永昌MN 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

20,000

38.95057447永昌MP 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

20,000

100.00057448永昌MQ 

0.00

0

0.00

0.00

0.00

1.39

1.49

0

0

20,000

73.00057449永昌MR 

0.00

0

0.00

0.00

0.00

1.29

1.34

0

0

20,000

34.20057450永昌MS 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

64.50057451永昌MT 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

20,000

18.90057452永昌MU 

0.00

0

0.00

0.00

0.00

1.71

1.73

0

0

20,000

30.05057453永昌MV 

0.58

0

0.58

0.58

0.58

0.56

0.59

11,000

1

20,000

104.50057454永昌MW 

0.57

+0.08

0.46

0.60

0.46

0.56

0.57

528,000

12

20,000

70.40057455永昌MX 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

95.0005745675群益 

0.57

+0.06

0.57

0.57

0.57

0.57

0.58

175,000

2

10,000

28.7005745776群益 

5.75

+0.45

5.80

5.80

5.75

5.85

5.95

8,000

2

10,000

41.85057458永豐5L 

0.98

+0.03

1.06

1.06

0.95

0.97

0.98

92,000

6

16,000

42.15057459永豐5M 

1.32

+0.10

1.32

1.32

1.32

1.41

1.43

10,000

1

16,000

34.20057460永豐5N 

1.96

+0.14

1.86

2.01

1.86

1.93

1.97

94,000

5

16,000

30.05057461永豐5P 

0.00

0

0.00

0.00

0.00

1.47

1.51

0

0

2,000

18.00057462永豐5Q 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

8,000

60.900574634T凱基 

0.01

0

0.01

0.01

0.01

0.01

0.02

19,000

3

15,000

81.20057464K5元富 

1.38

-0.12

1.41

1.41

1.37

1.26

1.27

88,000

3

14,500

128.00057465K6元富 

1.17

+0.13

1.14

1.18

1.12

1.16

1.17

687,000

12

10,000

33.60057466元大EU 

0.99

-0.03

0.97

1.14

0.96

0.95

0.96

389,000

37

20,000

354.50057467元大EV 

0.00

0

0.00

0.00

0.00

2.51

2.54

0

0

9,980

259.50057468大眾4V 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

38.95057469大眾5V 

0.00

0

0.00

0.00

0.00

5.90

6.25

0

0

10,000

86.50057470兆豐NT 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

65.20057471兆豐NU 

2.16

0

2.16

2.16

2.16

2.10

2.17

10,000

1

10,000

18.00057472兆豐NV 

1.20

+0.15

1.19

1.20

1.19

1.13

1.15

8,000

2

10,000

76.30057473兆豐NW 

1.32

+0.32

1.32

1.32

1.32

1.12

1.15

5,000

1

10,000

19.45057474兆豐NX 

2.10

+0.06

2.07

2.18

2.07

2.04

2.07

131,000

9

10,000

18.20057475兆豐NY 

0.00

0

0.00

0.00

0.00

1.74

1.77

0

0

10,000

79.80057476兆豐NZ 

3.01

0

3.01

3.01

3.01

2.98

0.00

1,000

1

10,000

8.99057477兆豐I1 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

10,000

100.00057478兆豐I2 

0.48

0

0.52

0.52

0.48

0.49

0.55

35,000

5

10,000

27.45057479兆豐I3 

0.18

0

0.18

0.18

0.18

0.17

0.18

20,000

1

10,000

75.60057480兆豐I4 

0.00

0

0.00

0.00

0.00

1.45

1.49

0

0

2,000

77.20057481兆豐I5 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

104.50057482國票NY 

0.69

0

0.69

0.69

0.69

0.72

0.75

199,000

3

16,500

0.00057483國票NZ 

0.99

-0.01

1.02

1.07

0.94

0.97

0.98

295,000

22

15,000

0.00057484日盛BW 

0.00

0

0.00

0.00

0.00

2.79

2.82

0

0

10,000

259.50057485康和MH 

1.00

+0.15

0.85

1.07

0.83

1.00

1.01

312,000

115

10,000

0.00057486康和MI 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

10,000

0.00057487康和MJ 

0.00

0

0.00

0.00

0.00

3.16

3.21

0

0

4,000

0.00057488康和MK 

1.36

-0.07

1.36

1.36

1.36

1.37

1.38

10,000

1

10,000

0.00057489亞東G1 

0.00

0

0.00

0.00

0.00

1.80

1.83

0

0

10,000

27.05057490亞東G2 

1.25

-0.11

1.25

1.25

1.25

1.24

1.27

10,000

1

10,000

27.05057491亞東G3 

0.11

-0.02

0.13

0.13

0.11

0.12

0.13

327,000

6

10,000

81.20057492亞東G4 

1.19

+0.07

1.23

1.31

1.19

1.14

1.15

287,000

10

10,000

348.00057493亞東G5 

2.86

0

2.86

2.86

2.86

2.75

2.78

50,000

2

10,000

30.05057494亞東G6 

4.56

+0.17

4.56

4.56

4.56

4.68

4.73

1,000

1

10,000

41.85057495亞東G7 

1.96

+0.42

1.71

2.04

1.71

1.96

1.97

159,000

13

10,000

9.64057496亞東G8 

0.31

+0.02

0.30

0.32

0.30

0.31

0.32

167,000

6

10,000

28.70057497亞東G9 

1.00

+0.01

1.01

1.03

1.00

1.03

1.04

156,000

6

10,000

74.50057498國泰5D 

0.00

0

0.00

0.00

0.00

1.26

1.28

0

0

6,000

60.90057499永豐5T 

0.00

0

0.00

0.00

0.00

1.32

1.35

0

0

10,000

25.95057500永豐5U 

2.20

+0.14

2.15

2.25

2.14

2.19

2.21

137,000

8

15,000

0.00057501統一MH 

0.00

0

0.00

0.00

0.00

2.07

2.12

0

0

10,000

18.00057502統一MJ 

0.00

0

0.00

0.00

0.00

2.11

2.16

0

0

10,000

25.40057503統一MK 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

10,000

20.70057504統一ML 

1.21

0

1.18

1.21

1.18

1.23

1.25

104,000

2

10,000

56.50057505統一MM 

0.00

0

0.00

0.00

0.00

3.67

3.73

0

0

10,000

127.50057506統一MN 

0.00

0

0.00

0.00

0.00

2.11

2.16

0

0

10,000

764.00057507統一MP 

2.97

-0.13

3.05

3.05

2.91

2.86

2.92

26,000

11

10,000

67.50057508元大EW 

0.00

0

0.00

0.00

0.00

2.36

2.42

0

0

20,000

30.05057509元大EX 

0.65

0

0.71

0.71

0.65

0.64

0.65

478,000

17

10,000

116.50057510元大EY 

0.43

+0.01

0.44

0.44

0.43

0.43

0.44

120,000

3

10,000

11.20057511第一6Q 

0.00

0

0.00

0.00

0.00

0.98

1.05

0

0

27,000

0.000575124W凱基 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

60.900575134X凱基 

1.07

+0.07

1.12

1.12

1.07

1.03

1.05

417,000

7

2,000

20.200575144Y凱基 

0.00

0

0.00

0.00

0.00

2.35

2.38

0

0

2,000

26.500575154Z凱基 

7.85

+0.65

7.85

8.15

7.85

7.40

7.50

16,000

5

2,000

764.000575165A凱基 

0.46

-0.04

0.46

0.46

0.46

0.45

0.46

50,000

1

10,000

128.00057517AM富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

12,000

81.20057518AN富邦 

0.15

+0.01

0.16

0.16

0.15

0.16

0.17

1,707,000

20

15,000

28.70057519AP富邦 

0.00

0

0.00

0.00

0.00

1.72

1.74

0

0

15,000

76.30057520AQ富邦 

0.00

0

0.00

0.00

0.00

1.61

1.63

0

0

15,000

25.95057521AR富邦 

1.07

+0.11

1.14

1.14

1.07

1.04

1.06

638,000

14

3,000

20.20057522AS富邦 

0.00

0

0.00

0.00

0.00

3.04

3.11

0

0

2,000

259.50057523工銀CT 

0.00

0

0.00

0.00

0.00

2.75

2.78

0

0

1,000

259.50057524工銀CU 

0.00

0

0.00

0.00

0.00

1.16

1.19

0

0

10,000

58.00057525工銀CV 

0.00

0

0.00

0.00

0.00

2.38

2.42

0

0

10,000

241.00057526工銀CW 

1.25

+0.05

1.26

1.26

1.25

1.23

1.26

35,000

3

10,000

25.65057527工銀CX 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

20.70057528工銀CY 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

81.20057529中信BT 

1.02

-0.16

1.08

1.36

1.02

1.01

1.02

75,000

6

3,000

354.50057530中信BU 

0.60

+0.01

0.63

0.63

0.56

0.59

0.60

228,000

6

10,000

64.50057531中信BW 

0.88

+0.04

0.89

0.94

0.88

0.88

0.89

1,103,000

32

5,000

18.50057532中信BX 

3.25

+0.22

3.21

3.29

3.21

3.20

3.22

56,000

4

5,000

25.65057533兆豐IC 

0.00

0

0.00

0.00

0.00

3.74

0.00

0

0

2,000

86.50057534兆豐ID 

1.11

-0.03

1.24

1.24

1.09

1.09

1.11

78,000

7

2,000

73.60057535兆豐IE 

1.78

-0.42

2.04

2.04

1.78

1.74

0.00

507,000

21

2,000

32.25057536兆豐IF 

0.00

0

0.00

0.00

0.00

1.88

1.90

0

0

10,000

30.05057537兆豐IG 

0.00

0

0.00

0.00

0.00

1.68

1.71

0

0

2,000

73.00057538兆豐IH 

0.60

+0.01

0.59

0.60

0.59

0.59

0.60

40,000

3

10,000

30.75057539兆豐IJ 

1.33

+0.11

1.28

1.33

1.28

1.35

1.38

4,000

3

10,000

16.05057540兆豐IK 

0.89

+0.07

0.89

0.89

0.89

0.89

0.91

120,000

2

10,000

42.15057541兆豐IL 

0.00

0

0.00

0.00

0.00

3.90

0.00

0

0

2,000

95.00057542日盛BY 

0.78

+0.14

0.78

0.78

0.78

0.70

0.73

43,000

2

15,000

12.50057543日盛BZ 

1.22

+0.30

1.23

1.23

1.22

1.21

1.24

10,000

2

30,000

9.64057544日盛CA 

0.09

0

0.09

0.09

0.09

0.07

0.08

2,000

1

50,000

65.20057545日盛CB 

0.23

+0.02

0.23

0.23

0.23

0.22

0.23

99,000

1

10,000

11.20057546日盛CC 

0.96

+0.03

1.02

1.10

0.96

0.96

0.97

73,000

6

50,000

348.00057547大華03 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.000575485B凱基 

2.21

+0.20

2.21

2.21

2.21

2.04

2.12

10,000

1

15,000

19.450575495C凱基 

0.54

+0.07

0.54

0.54

0.54

0.46

0.48

2,000

1

2,000

116.50057550元大FB 

0.58

-0.30

0.86

0.91

0.58

0.83

0.87

460,000

16

10,000

34.95057551K8元富 

3.22

+0.29

3.09

3.36

3.09

3.20

3.22

182,000

16

10,000

30.05057552L1元富 

0.31

+0.07

0.31

0.31

0.30

0.26

0.27

130,000

3

10,000

116.50057553L2元富 

0.00

0

0.00

0.00

0.00

3.30

3.34

0

0

10,000

73.60057554L3元富 

0.27

-0.03

0.30

0.30

0.27

0.26

0.28

532,000

43

10,000

34.95057555L4元富 

3.47

-0.25

3.56

3.70

3.45

3.41

3.72

410,000

13

2,999

259.5005755680群益 

2.65

+0.26

2.60

2.65

2.60

2.42

2.44

44,000

3

30,000

764.0005755781群益 

2.34

0

2.74

2.74

2.34

2.33

2.35

2,000

2

10,000

764.0005755883群益 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

116.5005755984群益 

2.99

0

2.99

2.99

2.99

2.77

2.79

50,000

1

10,000

241.0005756085群益 

0.29

-0.02

0.41

0.41

0.29

0.28

0.29

143,000

7

10,000

190.0005756186群益 

0.60

+0.13

0.52

0.60

0.52

0.52

0.53

104,000

2

10,000

116.5005756287群益 

0.00

0

0.00

0.00

0.00

2.12

2.13

0

0

10,000

55.8005756388群益 

1.75

+0.24

1.23

1.75

1.23

1.66

1.75

147,000

31

10,000

103.5005756491群益 

0.65

+0.01

0.67

0.67

0.65

0.65

0.66

510,000

9

10,000

11.20057565永豐5V 

0.18

-0.04

0.19

0.19

0.18

0.18

0.19

219,000

3

6,000

78.30057566永豐5W 

0.32

+0.02

0.31

0.32

0.31

0.30

0.31

2,241,000

28

10,000

11.20057567永豐5X 

0.90

-0.04

0.93

0.93

0.90

0.91

0.92

22,000

2

16,000

184.00057568永豐5Y 

0.45

-0.07

0.52

0.52

0.45

0.44

0.46

1,199,000

32

10,000

34.95057569永豐5Z 

3.01

0

3.01

3.01

3.01

2.99

3.07

3,000

1

2,000

26.50057570康和MN 

2.22

0

2.22

2.22

2.22

2.13

2.15

2,000

1

5,000

0.00057571康和MP 

0.00

0

0.00

0.00

0.00

2.17

2.20

0

0

1,000

0.00057572康和MQ 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

0.00057573日盛CF 

1.25

0

1.25

1.25

1.25

1.25

1.28

10,000

1

20,000

16.05057574日盛CG 

0.96

0

0.98

0.98

0.96

0.96

0.97

79,000

2

20,000

60.90057575大華04 

0.81

+0.05

0.87

0.87

0.81

0.82

0.85

549,000

15

10,000

0.00057576大華05 

0.84

-0.13

1.10

1.10

0.83

0.78

0.79

64,000

4

10,000

0.00057577大華06 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

0.00057578AV富邦 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

64.50057579AW富邦 

1.64

+0.08

1.64

1.64

1.64

1.60

1.64

60,000

2

15,000

10.95057580AX富邦 

1.50

+0.20

1.36

1.55

1.36

1.50

1.51

1,368,000

25

15,000

56.50057581AZ富邦 

2.54

+0.36

2.25

2.54

2.25

2.52

2.54

211,000

5

12,000

34.20057582工銀CZ 

0.00

0

0.00

0.00

0.00

1.79

1.82

0

0

10,000

45.50057583中信BY 

0.54

-0.03

0.58

0.58

0.53

0.53

0.54

320,000

9

6,000

11.05057584中信BZ 

0.84

-0.25

0.92

0.96

0.84

0.83

0.84

613,000

21

5,000

128.00057585中信CC 

0.61

-0.04

0.67

0.67

0.61

0.61

0.62

54,000

3

7,000

128.00057586兆豐IN 

0.04

0

0.04

0.04

0.04

0.03

0.04

50,000

2

10,000

28.70057587兆豐IP 

3.31

+0.10

3.35

3.45

3.31

3.27

3.35

70,000

8

2,000

26.50057588兆豐IQ 

0.55

-0.18

0.61

0.66

0.55

0.53

0.55

45,000

4

10,000

128.00057589兆豐IR 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

33.60057590兆豐IS 

0.84

-0.01

0.90

0.94

0.83

0.83

0.84

325,000

25

10,000

27.05057591兆豐IT 

0.00

0

0.00

0.00

0.00

1.51

1.55

0

0

3,000

23.90057592兆豐IU 

0.00

0

0.00

0.00

0.00

3.59

0.00

0

0

10,000

67.50057593兆豐IV 

0.87

+0.07

0.80

0.88

0.80

0.80

0.82

185,000

8

10,000

11.05057594國泰5J 

1.34

+0.13

1.26

1.34

1.26

1.27

1.29

60,000

3

6,000

47.15057595統一MT 

1.31

+0.10

1.34

1.34

1.31

1.20

1.23

14,000

2

10,000

764.00057596統一MU 

0.49

0

0.49

0.49

0.49

0.49

0.50

10,000

1

10,000

128.00057597統一MV 

0.67

+0.03

0.67

0.67

0.67

0.67

0.68

120,000

1

10,000

74.50057598統一MW 

2.18

+0.31

2.17

2.18

2.17

1.93

1.98

20,000

2

10,000

764.00057599統一MX 

0.38

0

0.38

0.38

0.38

0.35

0.36

20,000

1

10,000

116.50057600國票2A 

0.00

0

0.00

0.00

0.00

1.65

1.68

0

0

10,000

0.00057601國票3A 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00057602日盛CJ 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

25.45057603日盛CK 

4.07

0

4.05

4.07

4.05

4.03

4.05

13,000

2

10,000

67.00057604日盛CL 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

34.90057605BB富邦 

2.70

-0.31

2.81

2.84

2.70

2.70

2.73

67,000

7

10,000

259.50057606BC富邦 

2.01

+0.26

2.01

2.01

2.01

1.78

1.82

5,000

1

10,000

764.00057607BD富邦 

0.00

0

0.00

0.00

0.00

1.12

1.14

0

0

10,000

95.10057608BE富邦 

2.18

-0.16

2.30

2.32

2.18

2.18

2.24

53,000

3

10,000

27.05057609BF富邦 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

116.50057610L6元富 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

116.50057611L7元富 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

93.20057612L8元富 

1.86

-0.04

1.93

1.93

1.86

1.82

1.84

121,000

3

10,000

128.00057613L9元富 

0.86

+0.01

0.87

0.88

0.86

0.85

0.86

230,000

5

10,500

8.710576145D凱基 

0.69

-0.04

0.74

0.75

0.69

0.69

0.70

298,000

12

10,000

27.050576155E凱基 

0.62

+0.04

0.63

0.67

0.62

0.61

0.62

437,000

18

10,000

18.500576165F凱基 

1.12

0

1.12

1.12

1.12

1.13

1.14

199,000

2

15,000

56.50057617永豐6I 

2.66

0

2.66

2.66

2.66

2.53

2.61

15,000

1

15,000

127.50057618永豐6J 

0.90

0

0.98

1.01

0.89

0.90

0.91

1,616,000

26

15,000

348.00057619永豐6K 

1.22

-0.13

1.26

1.26

1.22

1.22

1.23

32,000

4

5,000

259.50057620中信CD 

0.98

0

0.98

0.98

0.98

0.94

0.95

99,000

1

20,000

8.71057621元大FC 

2.54

+0.02

2.57

2.57

2.54

2.54

2.62

10,000

2

20,000

73.00057622元大FD 

0.93

+0.04

0.93

0.93

0.91

0.90

0.91

60,000

4

26,500

77.60057623元大FE 

0.72

0

0.73

0.73

0.72

0.71

0.72

124,000

5

10,000

8.71057624永豐6L 

0.48

0

0.48

0.48

0.48

0.47

0.48

5,000

1

10,000

95.10057625永豐6M 

0.00

0

0.00

0.00

0.00

社群留言