盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.38
431
7.36
626
7.35
936
7.34
315
7.33
255
7.32
200
7.31
238
7.30
1,050
7.29
429
7.28
927
7.27
589
7.26
1,483
7.25P1
1,803
7.24
542
7.23
538
7.22
433
7.21
337
7.20
915
7.19
77
7.18
1,031
7.17P2
1,513
7.16
322
7.15
557
7.14
119
7.13
167
7.12
288
7.11
758
7.10
1,125
7.09
1,117
7.08
697
7.07#
1,160
7.06
537
7.05
576
7.04
269
7.03
944
7.02
1,585
7.01
1,202
7.00S1
3,696
6.99S2
3,015
6.98
1,221
6.97
1,491
6.96
1,119
6.95
1,308
6.94
277
6.93
405
6.92
498
6.91
589
6.90
672
6.89
313
6.88
492
6.87
291
6.86
37
6.85
76
6.84
124
6.83
141
6.82
416
6.81
611
6.80
1,900
6.79
890
6.78
929
6.77
442
6.76
1,617
6.75
797
6.74
974
6.73
1,534
6.72
1,529
6.71
1,051
6.70
2,237
6.69
1,233
6.68
1,697
6.67
938
6.66
886
6.65
639
6.64
491
6.63
50【鴻海
2317】 成交價
累計成交張數
85.10
192
85.00
2,034
84.90
2,272
84.80
9,508
84.70
8,935
84.60
9,155
84.50
16,571
84.40P2
24,883
84.30
13,311
84.20
8,833
84.10
15,369
84.00
20,138
83.90
15,545
83.80
6,819
83.70
3,490
83.60
8,447
83.50
11,183
83.40
9,047
83.30
11,939
83.20
18,703
83.10
16,406
83.00P1
24,978
82.90
18,169
82.80
18,101
82.70
3,792
82.60
2,321
82.50
2,296
82.40
8,773
82.30
14,681
82.20
7,068
82.10
7,559
82.00
12,071
81.90
11,086
81.80
10,156
81.70
14,184
81.60
8,201
81.50
6,808
81.40
6,053
81.30
6,243
81.20
10,749
81.10
10,186
81.00
18,551
80.90
9,007
80.80
15,765
80.70
24,580
80.60
23,344
80.50#
31,233
80.40S1
16,203
80.30
7,922
80.20
6,093
80.10
4,817
80.00S2
15,528
79.90
7,145
79.80
3,611
79.70
4,452【鴻準
2354】 成交價
累計成交張數
87.50
28
87.40
65
87.30
197
87.20
111
87.10
184
87.00
756
86.90
960
86.80
1,049
86.70
1,310
86.60
1,432
86.50
2,214
86.40
1,195
86.30
2,704
86.20
2,061
86.10
2,250
86.00
2,292
85.90
878
85.80
868
85.70
2,257
85.60
2,862
85.50
2,983
85.40
1,547
85.30
1,250
85.20
1,525
85.10
2,176
85.00
3,334
84.90
861
84.80
2,228
84.70
1,835
84.60
2,789
84.50
3,177
84.40
1,814
84.30
2,304
84.20
1,651
84.10
2,389
84.00
1,196
83.90
990
83.80
654
83.70
1,373
83.60
1,597
83.50
3,054
83.40
2,460
83.30
2,678
83.20
704
83.10
616
83.00
1,120
82.90
283
82.80
449
82.70
496
82.60
1,164
82.50
1,165
82.40
1,998
82.30
1,959
82.20
1,781
82.10
1,637
82.00
2,480
81.90
2,942
81.80
3,780
81.70P2
4,535
81.60
3,459
81.50P1
4,652
81.40
1,443
81.30
1,102
81.20#
1,276
81.10
742
81.00
665
80.90
419
80.80
510
80.70
633
80.60
1,483
80.50S2
1,499
80.40S1
1,827
80.30
1,202
80.20
691
80.10
341
80.00
1,168
79.90
544
79.80
513
79.70
375
79.60
78【致茂
2360】 成交價
累計成交張數
70.40
7
70.30
1
70.20P1
13
70.10P2
10
70.00#
112
69.90
99
69.80
144
69.70
65
69.60
118
69.50
40
69.40
50
69.30
20
69.20
10
69.10
11
69.00
78
68.90
7
68.80
13
68.70
1
68.60
83
68.50
895
68.40
905
68.30
576
68.20
607
68.10S2
1,803
68.00S1
5,133
67.90
1,080
67.80
672
67.70
279
67.60
365
67.50
288
67.40
318
67.30
133
67.20
241
67.10
207
67.00
161
66.90
59
66.80
48
66.70
61
66.60
59
66.50
34
66.40
98
66.30
72
66.20
110
66.10
209
66.00
76
65.90
36
65.80
61
65.70
14
65.60
55
65.50
52
65.40
41
65.30
44
65.20
30
65.10
4
65.00
54
64.80
7
64.70
28
64.50
31
64.40
31
64.30
3
64.20
21
64.10
17
64.00
39
63.90
8
63.70
2
63.60
10
63.50
37
63.40
77
63.30
145
63.20
117
63.10
76
63.00
305
62.90
74
62.80
15
62.70
4
62.60
38
62.50
2【大同
2371】 成交價
累計成交張數
8.26
316
8.25
570
8.24
488
8.23
606
8.22
279
8.21
1,160
8.20
2,996
8.19
1,179
8.18
506
8.17
762
8.16
622
8.15
1,294
8.14
1,483
8.13
1,298
8.12
1,583
8.11
2,741
8.10
4,100
8.09
3,848
8.08
7,142
8.07
9,525
8.06
10,825
8.05P1
14,774
8.04
10,834
8.03
10,071
8.02
8,977
8.01
8,111
8.00P2
13,823
7.99
9,524
7.98
4,352
7.97
1,676
7.96
1,581
7.95
2,208
7.94
1,859
7.93
2,090
7.92
2,917
7.91
3,561
7.90
3,646
7.89#
2,284
7.88
2,747
7.87
2,797
7.86
3,763
7.85S1
8,656
7.84S2
4,854
7.83
1,799
7.75
24
7.56
38
7.54
887【震旦行
2373】 成交價
累計成交張數
49.80P2
13
49.75P1
39
49.70#
91
49.65
2
49.60
9
49.55
17
49.50
72
49.45
56
49.40
21
49.35
105
49.30
68
49.25
47
49.20
62
49.15
7
49.10
6
49.05
7
49.00
19
48.95
11
48.90
6
48.85
12
48.80
28
48.75
6
48.60
5
48.50
54
48.45
23
48.40
14
48.35
46
48.30
121
48.25
43
48.20
35
48.15
23
48.10
19
48.05
44
48.00
176
47.95
43
47.90
71
47.85
53
47.80
113
47.75
19
47.70
97
47.65
100
47.60
172
47.55
108
47.50S1
244
47.45
38
47.40
49
47.35
42
47.30
108
47.25
32
47.20
47
47.15
14
47.10
43
47.05
21
47.00
67
46.95
6
46.90
36
46.85
10
46.80
66
46.75
65
46.70S2
194
46.65
36
46.60
122
46.55
69
46.50
55
46.45
11
46.40
25
46.30
12
46.25
76
46.20
30
46.15
7
46.10
12
46.05
8
46.00
11
45.95
7
45.90
5
45.85
2
45.80
34
45.75
23
45.70
49
45.65
24
45.60
7
45.55
18
45.50
9
45.45
25
45.40
37
45.35
10
45.30
57
45.25
32
45.20
73
45.15
60
45.10
36
45.05
23
45.00
74
44.95
30
44.90
76
44.85
17
44.80
43
44.75
55
44.70
14
44.65
2
44.60
1
44.55
7
44.50
11
44.45
7
44.40
1
44.30
13
44.20
22
44.15
3
44.10
20
44.00
18
43.95
39
43.90
40
43.85
13
43.80
76
43.75
8
43.70
6
43.65
5
43.60
40
43.55
39
43.50
33
43.45
17
43.40
25
43.35
70
43.30
128
43.25
133
43.20
152
43.10
5
43.05
3【云辰
2390】 成交價
累計成交張數
25.60
470
25.55
946
25.50
1,515
25.45
1,302
25.40
1,451
25.35
1,239
25.30
1,703
25.25
1,198
25.20
1,974
25.15
1,852
25.10
3,357
25.05
2,107
25.00P1
6,847
24.95
2,689
24.90
5,113
24.85
3,954
24.80P2
6,001
24.75
2,693
24.70
1,724
24.65
5,064
24.60
2,475
24.55
1,334
24.50
3,116
24.45
2,219
24.40
2,741
24.35
2,176
24.30
4,399
24.25
1,299
24.20
2,806
24.15
1,908
24.10
3,210
24.05
1,809
24.00
5,310
23.95
2,400
23.90
5,233
23.85
2,452
23.80
3,861
23.75
1,439
23.70
2,337
23.65
3,150
23.60
1,969
23.55
998
23.50
3,272
23.45
1,334
23.40
2,125
23.35
806
23.30#
2,073
23.25
369
23.20
1,585
23.15
2,636
23.10
142
23.05S1
3,915
23.00
777
22.95
422
22.90
596
22.85
652
22.80
533
22.75
687
22.70
216
22.65
75
22.60
709
22.55
235
22.50
413
22.45
244
22.40
530
22.35
580
22.30
1,680
22.25
696
22.20
1,102
22.15
350
22.10
326
22.05
251
22.00
1,889
21.95
1,085
21.90
1,914
21.85
645
21.80
1,060
21.75
836
21.70
1,265
21.65
939
21.60
1,746
21.55
1,180
21.50
1,940
21.45
746
21.40
2,731
21.35
1,738
21.30
3,718
21.25S2
3,729
21.20
3,029
21.15
2,081
21.10
2,084
21.05
695
21.00
2,060
20.95
729
20.90
1,289
20.85
1,669
20.80
1,579
20.75
1,018
20.70
1,959
20.65
318
20.60
448
20.55
493
20.50
345
20.40
388
20.35
295
20.30
358
20.25
192
20.20
518
20.15
542
20.10
519
20.05
1,042
20.00
846
19.95
219
19.90
272
19.85
58
19.80
69【漢唐
2404】 成交價
累計成交張數
28.00
237
27.95
131
27.90
281
27.85
511
27.80
435
27.75P1
965
27.70P2
912
27.65
236
27.60
250
27.55
338
27.50
292
27.45
271
27.40
24
27.35
35
27.30
554
27.25
63
27.20
511
27.15
431
27.10#
701
27.05
317
27.00
614
26.95
389
26.90
572
26.85
277
26.80
179
26.75
471
26.70
1,063
26.65
691
26.60
1,251
26.55
529
26.50
1,299
26.45
598
26.40S2
1,409
26.35
845
26.30S1
1,587
26.25
557
26.20
657
26.15
464
26.10
395
26.05
80
26.00
333
25.95
51
25.90
76
25.85
204
25.80
378
25.75
137
25.70
83
25.60
46
25.55
5
25.50
116
25.45
70
25.40
83
25.35
12
25.30
40
25.25
10
25.20
15
25.15
19
25.10
62
25.05
119
25.00
169
24.95
90
24.90
273
24.85
192
24.80
242
24.75
225
24.70
246
24.65
159
24.60
302
24.55
284
24.50
477
24.45
136
24.40
228
24.35
66
24.30
109
24.25
192
24.20
96
24.15
20
24.10
2【固緯
2423】 成交價
累計成交張數
18.45
3
18.30
6
18.25
6
18.20P2
21
18.15
13
18.10P1
37
18.05#
54
18.00S1
158
17.95
11
17.90
50
17.85
68
17.80
53
17.75
24
17.70S2
137
17.65
11
17.60
25
17.55
29
17.50
33
17.45
57
17.40
27
17.35
2【互盛電
2433】 成交價
累計成交張數
31.45
2
31.30
12
31.20
15
31.15
17
31.10P2
61
31.05
20
31.00P1
68
30.95
5
30.90
46
30.85
8
30.80#
72
30.75
54
30.70
59
30.65
113
30.60
129
30.55
184
30.50S1
280
30.45
157
30.40
134
30.35S2
192
30.30
136
30.25
122
30.20
166
30.15
131
30.10
149
30.05
89
30.00
135
29.95
43
29.90
37
29.85
9
29.80
41
29.75
2
29.70
5
29.65
3
29.60
5
29.55
11
29.50
9
29.45
15
29.40
16
29.35
35
29.30
24
29.25
9
29.20
28
29.15
2
29.05
1
29.00
7
28.95
5
28.90
33
28.85
23
28.80
23
28.75
27
28.70
1【光群雷
2461】 成交價
累計成交張數
13.80#
1,685
13.75
491
13.70
415
13.65
63
13.60
274
13.55
196
13.50
234
13.45
234
13.40
480
13.35
119
13.30
283
13.25
490
13.20
609
13.15
853
13.10
1,857
13.05
1,165
13.00
2,150
12.95
2,213
12.90S2
2,752
12.85S1
2,894
12.80
2,263
12.75
319
12.70
747
12.65
954
12.60
802
12.55
1
12.50
55【盟立
2464】 成交價
累計成交張數
20.75
21
20.70
1
20.65
16
20.60
55
20.55
72
20.50
119
20.45
144
20.40
237
20.35P2
402
20.30P1
494
20.25
329
20.20
141
20.15
160
20.10
131
20.05
26
20.00#
223
19.95S1
183
19.90
124
19.85
31
19.80S2
170
19.75
33
19.70
99
19.65
92
19.60
115
19.55
148
19.50
119
19.45
70
19.40
49
19.35
16【美隆電
2477】 成交價
累計成交張數
12.70
44
12.65
12
12.60
7
12.55
49
12.50P1
247
12.45
48
12.40
222
12.35
129
12.30P2
239
12.25#
189
12.20S1
155
12.15S2
57
12.10
45
12.05
16【連宇
2482】 成交價
累計成交張數
12.00
46
11.95
72
11.90
46
11.85
84
11.80
353
11.75P2
393
11.70P1
512
11.65#
459
11.60S1
544
11.55S2
259
11.50
83
11.45
44
11.40
109
11.35
52
11.30
39
11.25
9【漢平
2488】 成交價
累計成交張數
11.25
17
11.20
28
11.15P2
63
11.10P1
74
11.05
53
11.00#
435
10.95
181
10.90S1
329
10.85
235
10.80S2
248
10.75
144
10.70
20【普安
2495】 成交價
累計成交張數
18.50
198
18.45
138
18.40
112
18.35
58
18.30
287
18.25
320
18.20
446
18.15
145
18.10
152
18.05
91
18.00
41
17.95
15
17.90
83
17.85
158
17.80
93
17.75
80
17.70
219
17.65
153
17.60
232
17.55
177
17.50
221
17.45
94
17.40
288
17.35
446
17.30P1
1,144
17.25P2
876
17.20
663
17.15
504
17.10
526
17.05
362
17.00#
328
16.95
61
16.90
53
16.85
82
16.80S2
160
16.75
86
16.70S1
178
16.65
36
16.60
7【怡利電
2497】 成交價
累計成交張數
30.20
152
30.15
27
30.10
73
30.05
27
30.00
136
29.95
71
29.90
55
29.85
128
29.80
122
29.75
59
29.70
135
29.65
5
29.60
176
29.55
17
29.50
311
29.45
181
29.40
200
29.35
215
29.30P2
701
29.25
173
29.20
218
29.15
206
29.10
388
29.05
62
29.00P1
936
28.95
218
28.90
651
28.85#
453
28.80
604
28.75
223
28.70
777
28.65
292
28.60
464
28.55
328
28.50S2
1,491
28.45
453
28.40
538
28.35
328
28.30S1
1,751
28.25
421
28.20
755
28.15
310
28.10
416
28.05
327
28.00
391
27.95
109
27.90
221
27.85
295
27.80
353
27.75
211
27.70
313
27.65
381
27.60
539
27.55
321
27.50
502
27.45
238
27.40
311
27.35
237
27.30
281
27.25
211
27.20
128
27.15
109
27.10
140
27.05
165
27.00
221
26.95
123
26.90
137
26.85
92
26.80
220
26.75
191
26.70
213
26.65
41
26.60
181
26.55
82
26.50
223
26.45
184
26.40
107
26.35
165
26.30
386
26.25
176
26.20
152
26.15
111
26.10
187
26.05
78
26.00
118
25.95
26
25.90
131
25.85
85
25.80
69
25.75
81
25.70
56
25.65
35
25.60
89
25.55
44
25.50
81【同開
3018】 成交價
累計成交張數
15.55
35
15.50
44
15.45
39
15.40
36
15.35
13
15.30
21
15.25
17
15.20
29
15.15
16
15.10
9
15.00
11
14.95
5
14.90
6
14.85
10
14.80
19
14.75
6
14.70
17
14.65
20
14.60
8
14.55
16
14.50P2
119
14.45
10
14.40
33
14.35
13
14.30P1
126
14.25
14
14.20
10
14.15
14
14.10
14
14.05
2
14.00#
30
13.95
1
13.90
4
13.85
10
13.80
8
13.70
3
13.65S1
19
13.60S2
14
13.55
3【德律
3030】 成交價
累計成交張數
55.40
35
55.30
29
55.20
34
55.10
82
55.00
356
54.90
232
54.80
400
54.70
452
54.60
1,092
54.50P2
1,774
54.40
1,494
54.30
731
54.20
1,173
54.10
876
54.00P1
2,287
53.90
1,079
53.80#
852
53.70
245
53.60
49
53.50
170
53.40
456
53.30
600
53.20
325
53.10
430
53.00
457
52.90
451
52.80
388
52.70
263
52.60
370
52.50S2
1,241
52.40
597
52.30
610
52.20
709
52.10
1,239
52.00S1
1,511
51.90
684
51.80
507
51.70
532
51.60
391
51.50
741
51.40
464
51.30
174
51.20
153
51.10
181
51.00
395
50.90
190
50.80
231
50.70
171
50.60
63【科風
3043】 成交價
累計成交張數
15.00
34
14.90
73
14.85
99
14.80
250
14.75
340
14.70
666
14.65
457
14.60
377
14.55
649
14.50
1,419
14.45
741
14.40
1,807
14.35
1,147
14.30
1,580
14.25
1,290
14.20
2,194
14.15P1
3,813
14.10P2
3,130
14.05
1,251
14.00#
1,357
13.95S2
1,115
13.90S1
1,689
13.85
868
13.80
1,100
13.75
867
13.70
307
13.65
20
13.60
236
13.55
122
13.50
504
13.45
420
13.40
558
13.35
213
13.30
295
13.25
493
13.20
8【夆典
3052】 成交價
累計成交張數
10.15
72
10.10
116
10.05P2
834
10.00P1
1,386
9.99#
556
9.98
523
9.97
474
9.96S2
550
9.95S1
821
9.94
114
9.93
111
9.92
225
9.91
199
9.90
456
9.89
80
9.88
111
9.87
30
9.86
3
9.85
22【昇貿
3305】 成交價
累計成交張數
34.10
10
34.00
3
33.95
7
33.85
5
33.80
52
33.75
11
33.70
3
33.65
27
33.60
51
33.55
11
33.50P1
116
33.45
23
33.40P2
69
33.35
16
33.30#
108
33.25
50
33.20
77
33.15
142
33.10
217
33.05
171
33.00S1
375
32.95
112
32.90S2
230
32.85
91
32.80
149
32.75
33
32.70
95
32.65
103
32.60
129
32.55
48
32.50
170
32.45
20
32.40
26
32.35
19
32.30
45
32.20
10
32.15
6
32.10
65
32.05
6
32.00
76
31.95
38
31.90
123
31.85
17
31.80
123
31.75
43
31.70
5
31.65
28
31.60
1【聯鈞
3450】 成交價
累計成交張數
56.60
116
56.50
343
56.40
182
56.30
316
56.20
476
56.10
564
56.00
1,287
55.90
580
55.80
482
55.70
540
55.60
519
55.50
482
55.40
849
55.30P1
2,053
55.20P2
1,790
55.10
1,034
55.00
1,375
54.90
795
54.80
992
54.70
544
54.60
295
54.50
494
54.40
527
54.30
449
54.20
303
54.10
272
54.00
599
53.90
397
53.80#
639
53.70
275
53.60
387
53.50
560
53.40
405
53.30
634
53.20
674
53.10
800
53.00S2
1,077
52.90
780
52.80
473
52.70
432
52.60
612
52.50
520
52.40
507
52.30
330
52.20
546
52.10
638
52.00S1
1,139
51.90
396
51.80
514
51.70
532
51.60
510
51.50
462
51.40
258
51.30
48
51.20
13
51.10
20
51.00
123【柏騰
3518】 成交價
累計成交張數
41.50
3
41.45
1
41.40
70
41.35
4
41.30
4
41.25
10
41.20
65
41.15
71
41.10
90
41.05
16
41.00P1
380
40.95
52
40.90
85
40.85
18
40.80
73
40.75
42
40.70
23
40.65
68
40.60
52
40.55
4
40.50P2
236
40.45
30
40.40
184
40.35
47
40.30
52
40.25
20
40.20#
121
40.15
30
40.10
95
40.05
71
40.00S1
611
39.95
61
39.90S2
233
39.85
11
39.80
91
39.75
22
39.70
96
39.65
46
39.60
33
39.55
76
39.50
55
39.45
6
39.40
19
39.35
14
39.30
2
39.20
43
39.15
1
39.10
24
39.05
6
39.00
33
38.95
3
38.90
50
38.50
4
38.45
9
38.30
18
38.25
16
38.20
2
38.10
1
38.05
7
38.00
30
37.95
2
37.90
32
37.85
3
37.80
65
37.75
14
37.70
27
37.65
1
37.60
19
37.50
29
37.45
6
37.40
9
37.30
10
37.20
10
37.15
4
37.10
9
37.00
35
36.90
10
36.85
5
36.80
66
36.75
67
36.70
89
36.65
72
36.60
130
36.55
70
36.50
117
36.45
33
36.40
66
36.35
13
36.30
39
36.25
15
36.20
47
36.15
2
36.10
5
36.05
3
36.00
61
35.85
14
35.80
21
35.70
1
35.60
1
35.55
2【碩天
3617】 成交價
累計成交張數
58.50
59
58.40
27
58.30
3
58.20
14
58.10
30
58.00
82
57.90
54
57.80
37
57.70
48
57.60P2
93
57.50P1
150
57.40#
120
57.30
110
57.20
82
57.10
109
57.00S2
136
56.90
99
56.80
123
56.70
75
56.60
87
56.50
117
56.40
82
56.30
96
56.20
70
56.10
26
56.00
121
55.90
58
55.80
58
55.70
51
55.60
37
55.50
116
55.40
50
55.30
61
55.20
62
55.10
34
55.00
43
54.90
10
54.80
17
54.70
1
54.60
2
54.50
11
54.40
4
54.30
9
54.20
1
54.10
11
54.00
28
53.90
16
53.80
95
53.70
71
53.60
66
53.50
86
53.40
94
53.30S1
141
53.20
111
53.10
75
53.00
63
52.90
16
52.80
64
52.70
56
52.60
34
52.50
76
52.40
70
52.30
127
52.20
85
52.10
93【F-貿聯
3665】 成交價
累計成交張數
42.35
13
42.30
46
42.25
10
42.15
57
42.10
29
42.05
29
42.00
129
41.95
106
41.90
56
41.85
26
41.80
190
41.75
43
41.70P2
236
41.65
85
41.60P1
257
41.55
109
41.50#
386
41.45
128
41.40
132
41.35
147
41.30
272
41.25
51
41.20
80
41.15
89
41.10
71
41.05
15
41.00
526
40.95
16
40.90
131
40.85
221
40.80
383
40.75
127
40.70
422
40.65
179
40.60
571
40.55
171
40.50S2
768
40.45
415
40.40
603
40.35
288
40.30
540
40.25
247
40.20
591
40.15
232
40.10
278
40.05
268
40.00S1
1,056
39.95
102
39.90
359
39.85
125
39.80
300
39.75
82
39.70
238
39.65
133
39.60
530
39.55
190
39.50
339
39.45
210
39.40
275
39.35
139
39.30
409
39.25
101
39.20
198
39.15
69
39.10
103
39.05
79
39.00
210
38.95
139
38.90
160
38.85
141
38.80
273
38.75
187
38.70
250
38.65
140
38.60
500
38.55
169
38.50
235
38.45
73
38.40
66
38.35
89
38.30
126
38.25
69
38.20
367
38.15
87
38.10
96
38.05
41
38.00
389
37.95
40
37.90
73
37.85
240
37.80
301
37.75
73
37.70
195
37.65
38
37.60
65
37.55
11
37.50
48
37.45
2
37.40
23
37.35
14
37.30
22
37.25
7【F-東科
5225】 成交價
累計成交張數
69.10
4
69.00
25
68.90
139
68.80
114
68.70
56
68.60
69
68.50
48
68.40
259
68.30
79
68.20P1
993
68.10
173
68.00
74
67.90
9
67.80
34
67.70
37
67.60
20
67.50
75
67.40
51
67.30
35
67.20
35
67.10
5
67.00
44
66.90
51
66.80
28
66.70
11
66.60
35
66.50
6
66.00
2
65.90
6
65.80
5
65.70
4
65.00
17
64.90
3
64.80
14
64.70
1
64.60
41
64.50
64
64.40
4
64.20
23
64.10
11
64.00
112
63.90
55
63.80
75
63.70
51
63.60
5
63.50
51
63.40
4
63.30
6
63.20
14
63.10
10
63.00
204
62.90
3
62.80
100
62.70
84
62.60P2
308
62.50
7
62.40
58
62.30
3
62.20
58
62.10
13
62.00
85
61.90
60
61.80
3
61.70
2
61.60
11
61.50
38
61.40
83
61.30
55
61.20
81
61.10
20
61.00
242
60.90
54
60.80
113
60.70
20
60.60
30
60.50
108
60.40
54
60.30
20
60.20
15
60.10
9
60.00
292
59.90
31
59.80
39
59.70
22
59.60
11
59.50#
65
59.40
14
59.30
7
59.20
12
59.10
6
59.00S2
26
58.80S1
43【亞翔
6139】 成交價
累計成交張數
28.55
3
28.50
8
28.40P2
19
28.35
12
28.30P1
65
28.25#
104
28.20
81
28.15
77
28.10
112
28.05
31
28.00
118
27.95
93
27.90
95
27.85
70
27.80S1
329
27.75
113
27.70S2
267
27.65
74
27.60
262
27.55
51
27.50
24
27.45
21
27.40
4
27.35
2
27.30
10
27.10
35【巨路
6192】 成交價
累計成交張數
75.90
26
75.80
120
75.70
84
75.60
44
75.50
75
75.40
107
75.30
142
75.20
120
75.10
29
75.00
89
74.90
18
74.80
26
74.70
66
74.60
40
74.50
300
74.40P2
319
74.30
174
74.20
257
74.10
290
74.00P1
522
73.90#
560
73.80
328
73.70
184
73.60
121
73.50
210
73.40
65
73.30
22
73.20
24
73.10
21
73.00
153
72.90
7
72.80
24
72.70
3
72.60
23
72.50
54
72.40
33
72.30
72
72.20
98
72.10
142
72.00
155
71.90
104
71.80
160
71.70
153
71.60
348
71.50
184
71.40
59
71.30
110
71.20
78
71.10
10
71.00
201
70.90
105
70.80
234
70.70
132
70.60
146
70.50
96
70.40
39
70.30
37
70.20
13
70.10
59
69.90
12
69.60
29
69.50
127
69.40
36
69.30
100
69.20
97
69.10
92
69.00S1
435
68.90
104
68.80
209
68.70
84
68.60
97
68.50
90
68.40
108
68.30
101
68.20
231
68.10
88
68.00
274
67.90
238
67.80
173
67.70
198
67.60
357
67.50S2
410
67.40
250
67.30
208
67.20
269
67.10
165
67.00
386
66.90
107
66.80
216
66.70
81
66.60
21
66.50
19【帆宣
6196】 成交價
累計成交張數
20.35
570
20.30
2,316
20.25
1,488
20.20
1,590
20.15
2,752
20.10P1
6,611
20.05
2,959
20.00P2
2,972
19.95
2,413
19.90
2,195
19.85
1,539
19.80
2,222
19.75
1,976
19.70
1,677
19.65
566
19.60
765
19.55
821
19.50
716
19.45
732
19.40
1,245
19.35
618
19.30#
501
19.25S1
1,715
19.20
272
19.10
47
19.05
70
19.00
187
18.95
108
18.90
85
18.85
51
18.80
180
18.75
177
18.70
92
18.65
113
18.60
501
18.55
468
18.50
299
18.45
238
18.40
326
18.35
84
18.30
402
18.25
461
18.20S2
1,265
18.15
630
18.10
841
18.05
386
18.00
651
17.95
255
17.90
488
17.85
239
17.80
70
17.75
73【佳必琪
6197】 成交價
累計成交張數
25.80
59
25.75
97
25.70
59
25.65
51
25.60
234
25.55
208
25.50P1
719
25.45P2
500
25.40#
413
25.35
228
25.30
456
25.25
308
25.20
417
25.15
268
25.10S2
629
25.05
425
25.00S1
835
24.95
305
24.90
480
24.85
390
24.80
492
24.75
179
24.70
157
24.65
191
24.60
177
24.55
94
24.50
270
24.45
59
24.40
227
24.35
20【亞弘電
6201】 成交價
累計成交張數
30.60
28
30.50P1
63
30.45
9
30.40
12
30.30
13
30.20P2
34
30.15
29
30.10
27
30.05
7
30.00#
239
29.95
77
29.90
117
29.85
19
29.80
126
29.75
23
29.70S2
146
29.65
132
29.60
104
29.55
50
29.50
85
29.45
1
29.40
41
29.35
5
29.30
9
29.20
24
29.15
40
29.10
100
29.05
17
29.00S1
174
28.95
3
28.90
32
28.85
3
28.80
44
28.75
11
28.70
12
28.65
2【和椿
6215】 成交價
累計成交張數
13.65P2
608
13.60
21
13.50
41
13.45
60
13.40
193
13.35
111
13.30
59
13.25
22
13.20
60
13.15
180
13.10
223
13.05
56
13.00
219
12.95
16
12.90
51
12.85
45
12.80P1
699
12.75
27
12.70
44
12.65
8
12.60
115
12.55
81
12.50
46
12.45
13
12.40
204
12.35
117
12.30
178
12.25
42
12.20
170
12.15
265
12.10#
285
12.05
112
12.00S1
448
11.95S2
350
11.90
31
11.85
1【尖點
8021】 成交價
累計成交張數
18.95P1
3,650
18.90P2
896
18.85
721
18.80
550
18.75
176
18.70
128
18.65
127
18.60
338
18.55
539
18.50
659
18.45
266
18.40
272
18.35
234
18.30
382
18.25
396
18.20
619
18.15
501
18.10
748
18.05#
412
18.00
553
17.95
319
17.90
416
17.85
349
17.80
324
17.75
332
17.70
608
17.65
410
17.60S1
911
17.55
865
17.50
596
17.45
286
17.40
325
17.35
525
17.30S2
906
17.25
796
17.20
760
17.15
457
17.10
346
17.05
68
17.00
70【無敵
8201】 成交價
累計成交張數
16.25
61
16.20
118
16.15
53
16.10
43
16.05
16
16.00
74
15.95P1
625
15.90
270
15.85
86
15.80
226
15.75
202
15.70
304
15.65
153
15.60
149
15.55
144
15.50P2
331
15.45
159
15.40
264
15.35
238
15.30
252
15.25
226
15.20#
397
15.15
229
15.10S1
294
15.05
89
15.00S2
270
14.95
153
14.90
222
14.85
41
14.80
27
14.75
9
14.70
5★ 資料來源：臺灣證券交易所 2013/3/8 16:13:46