回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 03月 08日

中央商情網/ 2013.03.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.38

431

7.36

626

7.35

936

7.34

315

7.33

255

7.32

200

7.31

238

7.30

1,050

7.29

429

7.28

927

7.27

589

7.26

1,483

7.25P1

1,803

7.24

542

7.23

538

7.22

433

7.21

337

7.20

915

7.19

77

7.18

1,031

7.17P2

1,513

7.16

322

7.15

557

7.14

119

7.13

167

7.12

288

7.11

758

7.10

1,125

7.09

1,117

7.08

697

7.07#

1,160

7.06

537

7.05

576

7.04

269

7.03

944

7.02

1,585

7.01

1,202

7.00S1

3,696

6.99S2

3,015

6.98

1,221

6.97

1,491

6.96

1,119

6.95

1,308

6.94

277

6.93

405

6.92

498

6.91

589

6.90

672

6.89

313

6.88

492

6.87

291

6.86

37

6.85

76

6.84

124

6.83

141

6.82

416

6.81

611

6.80

1,900

6.79

890

6.78

929

6.77

442

6.76

1,617

6.75

797

6.74

974

6.73

1,534

6.72

1,529

6.71

1,051

6.70

2,237

6.69

1,233

6.68

1,697

6.67

938

6.66

886

6.65

639

6.64

491

6.63

50【鴻海  

2317】 成交價

累計成交張數

85.10

192

85.00

2,034

84.90

2,272

84.80

9,508

84.70

8,935

84.60

9,155

84.50

16,571

84.40P2

24,883

84.30

13,311

84.20

8,833

84.10

15,369

84.00

20,138

83.90

15,545

83.80

6,819

83.70

3,490

83.60

8,447

83.50

11,183

83.40

9,047

83.30

11,939

83.20

18,703

83.10

16,406

83.00P1

24,978

82.90

18,169

82.80

18,101

82.70

3,792

82.60

2,321

82.50

2,296

82.40

8,773

82.30

14,681

82.20

7,068

82.10

7,559

82.00

12,071

81.90

11,086

81.80

10,156

81.70

14,184

81.60

8,201

81.50

6,808

81.40

6,053

81.30

6,243

81.20

10,749

81.10

10,186

81.00

18,551

80.90

9,007

80.80

15,765

80.70

24,580

80.60

23,344

80.50#

31,233

80.40S1

16,203

80.30

7,922

80.20

6,093

80.10

4,817

80.00S2

15,528

79.90

7,145

79.80

3,611

79.70

4,452【鴻準  

2354】 成交價

累計成交張數

87.50

28

87.40

65

87.30

197

87.20

111

87.10

184

87.00

756

86.90

960

86.80

1,049

86.70

1,310

86.60

1,432

86.50

2,214

86.40

1,195

86.30

2,704

86.20

2,061

86.10

2,250

86.00

2,292

85.90

878

85.80

868

85.70

2,257

85.60

2,862

85.50

2,983

85.40

1,547

85.30

1,250

85.20

1,525

85.10

2,176

85.00

3,334

84.90

861

84.80

2,228

84.70

1,835

84.60

2,789

84.50

3,177

84.40

1,814

84.30

2,304

84.20

1,651

84.10

2,389

84.00

1,196

83.90

990

83.80

654

83.70

1,373

83.60

1,597

83.50

3,054

83.40

2,460

83.30

2,678

83.20

704

83.10

616

83.00

1,120

82.90

283

82.80

449

82.70

496

82.60

1,164

82.50

1,165

82.40

1,998

82.30

1,959

82.20

1,781

82.10

1,637

82.00

2,480

81.90

2,942

81.80

3,780

81.70P2

4,535

81.60

3,459

81.50P1

4,652

81.40

1,443

81.30

1,102

81.20#

1,276

81.10

742

81.00

665

80.90

419

80.80

510

80.70

633

80.60

1,483

80.50S2

1,499

80.40S1

1,827

80.30

1,202

80.20

691

80.10

341

80.00

1,168

79.90

544

79.80

513

79.70

375

79.60

78【致茂  

2360】 成交價

累計成交張數

70.40

7

70.30

1

70.20P1

13

70.10P2

10

70.00#

112

69.90

99

69.80

144

69.70

65

69.60

118

69.50

40

69.40

50

69.30

20

69.20

10

69.10

11

69.00

78

68.90

7

68.80

13

68.70

1

68.60

83

68.50

895

68.40

905

68.30

576

68.20

607

68.10S2

1,803

68.00S1

5,133

67.90

1,080

67.80

672

67.70

279

67.60

365

67.50

288

67.40

318

67.30

133

67.20

241

67.10

207

67.00

161

66.90

59

66.80

48

66.70

61

66.60

59

66.50

34

66.40

98

66.30

72

66.20

110

66.10

209

66.00

76

65.90

36

65.80

61

65.70

14

65.60

55

65.50

52

65.40

41

65.30

44

65.20

30

65.10

4

65.00

54

64.80

7

64.70

28

64.50

31

64.40

31

64.30

3

64.20

21

64.10

17

64.00

39

63.90

8

63.70

2

63.60

10

63.50

37

63.40

77

63.30

145

63.20

117

63.10

76

63.00

305

62.90

74

62.80

15

62.70

4

62.60

38

62.50

2【大同  

2371】 成交價

累計成交張數

8.26

316

8.25

570

8.24

488

8.23

606

8.22

279

8.21

1,160

8.20

2,996

8.19

1,179

8.18

506

8.17

762

8.16

622

8.15

1,294

8.14

1,483

8.13

1,298

8.12

1,583

8.11

2,741

8.10

4,100

8.09

3,848

8.08

7,142

8.07

9,525

8.06

10,825

8.05P1

14,774

8.04

10,834

8.03

10,071

8.02

8,977

8.01

8,111

8.00P2

13,823

7.99

9,524

7.98

4,352

7.97

1,676

7.96

1,581

7.95

2,208

7.94

1,859

7.93

2,090

7.92

2,917

7.91

3,561

7.90

3,646

7.89#

2,284

7.88

2,747

7.87

2,797

7.86

3,763

7.85S1

8,656

7.84S2

4,854

7.83

1,799

7.75

24

7.56

38

7.54

887【震旦行 

2373】 成交價

累計成交張數

49.80P2

13

49.75P1

39

49.70#

91

49.65

2

49.60

9

49.55

17

49.50

72

49.45

56

49.40

21

49.35

105

49.30

68

49.25

47

49.20

62

49.15

7

49.10

6

49.05

7

49.00

19

48.95

11

48.90

6

48.85

12

48.80

28

48.75

6

48.60

5

48.50

54

48.45

23

48.40

14

48.35

46

48.30

121

48.25

43

48.20

35

48.15

23

48.10

19

48.05

44

48.00

176

47.95

43

47.90

71

47.85

53

47.80

113

47.75

19

47.70

97

47.65

100

47.60

172

47.55

108

47.50S1

244

47.45

38

47.40

49

47.35

42

47.30

108

47.25

32

47.20

47

47.15

14

47.10

43

47.05

21

47.00

67

46.95

6

46.90

36

46.85

10

46.80

66

46.75

65

46.70S2

194

46.65

36

46.60

122

46.55

69

46.50

55

46.45

11

46.40

25

46.30

12

46.25

76

46.20

30

46.15

7

46.10

12

46.05

8

46.00

11

45.95

7

45.90

5

45.85

2

45.80

34

45.75

23

45.70

49

45.65

24

45.60

7

45.55

18

45.50

9

45.45

25

45.40

37

45.35

10

45.30

57

45.25

32

45.20

73

45.15

60

45.10

36

45.05

23

45.00

74

44.95

30

44.90

76

44.85

17

44.80

43

44.75

55

44.70

14

44.65

2

44.60

1

44.55

7

44.50

11

44.45

7

44.40

1

44.30

13

44.20

22

44.15

3

44.10

20

44.00

18

43.95

39

43.90

40

43.85

13

43.80

76

43.75

8

43.70

6

43.65

5

43.60

40

43.55

39

43.50

33

43.45

17

43.40

25

43.35

70

43.30

128

43.25

133

43.20

152

43.10

5

43.05

3【云辰  

2390】 成交價

累計成交張數

25.60

470

25.55

946

25.50

1,515

25.45

1,302

25.40

1,451

25.35

1,239

25.30

1,703

25.25

1,198

25.20

1,974

25.15

1,852

25.10

3,357

25.05

2,107

25.00P1

6,847

24.95

2,689

24.90

5,113

24.85

3,954

24.80P2

6,001

24.75

2,693

24.70

1,724

24.65

5,064

24.60

2,475

24.55

1,334

24.50

3,116

24.45

2,219

24.40

2,741

24.35

2,176

24.30

4,399

24.25

1,299

24.20

2,806

24.15

1,908

24.10

3,210

24.05

1,809

24.00

5,310

23.95

2,400

23.90

5,233

23.85

2,452

23.80

3,861

23.75

1,439

23.70

2,337

23.65

3,150

23.60

1,969

23.55

998

23.50

3,272

23.45

1,334

23.40

2,125

23.35

806

23.30#

2,073

23.25

369

23.20

1,585

23.15

2,636

23.10

142

23.05S1

3,915

23.00

777

22.95

422

22.90

596

22.85

652

22.80

533

22.75

687

22.70

216

22.65

75

22.60

709

22.55

235

22.50

413

22.45

244

22.40

530

22.35

580

22.30

1,680

22.25

696

22.20

1,102

22.15

350

22.10

326

22.05

251

22.00

1,889

21.95

1,085

21.90

1,914

21.85

645

21.80

1,060

21.75

836

21.70

1,265

21.65

939

21.60

1,746

21.55

1,180

21.50

1,940

21.45

746

21.40

2,731

21.35

1,738

21.30

3,718

21.25S2

3,729

21.20

3,029

21.15

2,081

21.10

2,084

21.05

695

21.00

2,060

20.95

729

20.90

1,289

20.85

1,669

20.80

1,579

20.75

1,018

20.70

1,959

20.65

318

20.60

448

20.55

493

20.50

345

20.40

388

20.35

295

20.30

358

20.25

192

20.20

518

20.15

542

20.10

519

20.05

1,042

20.00

846

19.95

219

19.90

272

19.85

58

19.80

69【漢唐  

2404】 成交價

累計成交張數

28.00

237

27.95

131

27.90

281

27.85

511

27.80

435

27.75P1

965

27.70P2

912

27.65

236

27.60

250

27.55

338

27.50

292

27.45

271

27.40

24

27.35

35

27.30

554

27.25

63

27.20

511

27.15

431

27.10#

701

27.05

317

27.00

614

26.95

389

26.90

572

26.85

277

26.80

179

26.75

471

26.70

1,063

26.65

691

26.60

1,251

26.55

529

26.50

1,299

26.45

598

26.40S2

1,409

26.35

845

26.30S1

1,587

26.25

557

26.20

657

26.15

464

26.10

395

26.05

80

26.00

333

25.95

51

25.90

76

25.85

204

25.80

378

25.75

137

25.70

83

25.60

46

25.55

5

25.50

116

25.45

70

25.40

83

25.35

12

25.30

40

25.25

10

25.20

15

25.15

19

25.10

62

25.05

119

25.00

169

24.95

90

24.90

273

24.85

192

24.80

242

24.75

225

24.70

246

24.65

159

24.60

302

24.55

284

24.50

477

24.45

136

24.40

228

24.35

66

24.30

109

24.25

192

24.20

96

24.15

20

24.10

2【固緯  

2423】 成交價

累計成交張數

18.45

3

18.30

6

18.25

6

18.20P2

21

18.15

13

18.10P1

37

18.05#

54

18.00S1

158

17.95

11

17.90

50

17.85

68

17.80

53

17.75

24

17.70S2

137

17.65

11

17.60

25

17.55

29

17.50

33

17.45

57

17.40

27

17.35

2【互盛電 

2433】 成交價

累計成交張數

31.45

2

31.30

12

31.20

15

31.15

17

31.10P2

61

31.05

20

31.00P1

68

30.95

5

30.90

46

30.85

8

30.80#

72

30.75

54

30.70

59

30.65

113

30.60

129

30.55

184

30.50S1

280

30.45

157

30.40

134

30.35S2

192

30.30

136

30.25

122

30.20

166

30.15

131

30.10

149

30.05

89

30.00

135

29.95

43

29.90

37

29.85

9

29.80

41

29.75

2

29.70

5

29.65

3

29.60

5

29.55

11

29.50

9

29.45

15

29.40

16

29.35

35

29.30

24

29.25

9

29.20

28

29.15

2

29.05

1

29.00

7

28.95

5

28.90

33

28.85

23

28.80

23

28.75

27

28.70

1【光群雷 

2461】 成交價

累計成交張數

13.80#

1,685

13.75

491

13.70

415

13.65

63

13.60

274

13.55

196

13.50

234

13.45

234

13.40

480

13.35

119

13.30

283

13.25

490

13.20

609

13.15

853

13.10

1,857

13.05

1,165

13.00

2,150

12.95

2,213

12.90S2

2,752

12.85S1

2,894

12.80

2,263

12.75

319

12.70

747

12.65

954

12.60

802

12.55

1

12.50

55【盟立  

2464】 成交價

累計成交張數

20.75

21

20.70

1

20.65

16

20.60

55

20.55

72

20.50

119

20.45

144

20.40

237

20.35P2

402

20.30P1

494

20.25

329

20.20

141

20.15

160

20.10

131

20.05

26

20.00#

223

19.95S1

183

19.90

124

19.85

31

19.80S2

170

19.75

33

19.70

99

19.65

92

19.60

115

19.55

148

19.50

119

19.45

70

19.40

49

19.35

16【美隆電 

2477】 成交價

累計成交張數

12.70

44

12.65

12

12.60

7

12.55

49

12.50P1

247

12.45

48

12.40

222

12.35

129

12.30P2

239

12.25#

189

12.20S1

155

12.15S2

57

12.10

45

12.05

16【連宇  

2482】 成交價

累計成交張數

12.00

46

11.95

72

11.90

46

11.85

84

11.80

353

11.75P2

393

11.70P1

512

11.65#

459

11.60S1

544

11.55S2

259

11.50

83

11.45

44

11.40

109

11.35

52

11.30

39

11.25

9【漢平  

2488】 成交價

累計成交張數

11.25

17

11.20

28

11.15P2

63

11.10P1

74

11.05

53

11.00#

435

10.95

181

10.90S1

329

10.85

235

10.80S2

248

10.75

144

10.70

20【普安  

2495】 成交價

累計成交張數

18.50

198

18.45

138

18.40

112

18.35

58

18.30

287

18.25

320

18.20

446

18.15

145

18.10

152

18.05

91

18.00

41

17.95

15

17.90

83

17.85

158

17.80

93

17.75

80

17.70

219

17.65

153

17.60

232

17.55

177

17.50

221

17.45

94

17.40

288

17.35

446

17.30P1

1,144

17.25P2

876

17.20

663

17.15

504

17.10

526

17.05

362

17.00#

328

16.95

61

16.90

53

16.85

82

16.80S2

160

16.75

86

16.70S1

178

16.65

36

16.60

7【怡利電 

2497】 成交價

累計成交張數

30.20

152

30.15

27

30.10

73

30.05

27

30.00

136

29.95

71

29.90

55

29.85

128

29.80

122

29.75

59

29.70

135

29.65

5

29.60

176

29.55

17

29.50

311

29.45

181

29.40

200

29.35

215

29.30P2

701

29.25

173

29.20

218

29.15

206

29.10

388

29.05

62

29.00P1

936

28.95

218

28.90

651

28.85#

453

28.80

604

28.75

223

28.70

777

28.65

292

28.60

464

28.55

328

28.50S2

1,491

28.45

453

28.40

538

28.35

328

28.30S1

1,751

28.25

421

28.20

755

28.15

310

28.10

416

28.05

327

28.00

391

27.95

109

27.90

221

27.85

295

27.80

353

27.75

211

27.70

313

27.65

381

27.60

539

27.55

321

27.50

502

27.45

238

27.40

311

27.35

237

27.30

281

27.25

211

27.20

128

27.15

109

27.10

140

27.05

165

27.00

221

26.95

123

26.90

137

26.85

92

26.80

220

26.75

191

26.70

213

26.65

41

26.60

181

26.55

82

26.50

223

26.45

184

26.40

107

26.35

165

26.30

386

26.25

176

26.20

152

26.15

111

26.10

187

26.05

78

26.00

118

25.95

26

25.90

131

25.85

85

25.80

69

25.75

81

25.70

56

25.65

35

25.60

89

25.55

44

25.50

81【同開  

3018】 成交價

累計成交張數

15.55

35

15.50

44

15.45

39

15.40

36

15.35

13

15.30

21

15.25

17

15.20

29

15.15

16

15.10

9

15.00

11

14.95

5

14.90

6

14.85

10

14.80

19

14.75

6

14.70

17

14.65

20

14.60

8

14.55

16

14.50P2

119

14.45

10

14.40

33

14.35

13

14.30P1

126

14.25

14

14.20

10

14.15

14

14.10

14

14.05

2

14.00#

30

13.95

1

13.90

4

13.85

10

13.80

8

13.70

3

13.65S1

19

13.60S2

14

13.55

3【德律  

3030】 成交價

累計成交張數

55.40

35

55.30

29

55.20

34

55.10

82

55.00

356

54.90

232

54.80

400

54.70

452

54.60

1,092

54.50P2

1,774

54.40

1,494

54.30

731

54.20

1,173

54.10

876

54.00P1

2,287

53.90

1,079

53.80#

852

53.70

245

53.60

49

53.50

170

53.40

456

53.30

600

53.20

325

53.10

430

53.00

457

52.90

451

52.80

388

52.70

263

52.60

370

52.50S2

1,241

52.40

597

52.30

610

52.20

709

52.10

1,239

52.00S1

1,511

51.90

684

51.80

507

51.70

532

51.60

391

51.50

741

51.40

464

51.30

174

51.20

153

51.10

181

51.00

395

50.90

190

50.80

231

50.70

171

50.60

63【科風  

3043】 成交價

累計成交張數

15.00

34

14.90

73

14.85

99

14.80

250

14.75

340

14.70

666

14.65

457

14.60

377

14.55

649

14.50

1,419

14.45

741

14.40

1,807

14.35

1,147

14.30

1,580

14.25

1,290

14.20

2,194

14.15P1

3,813

14.10P2

3,130

14.05

1,251

14.00#

1,357

13.95S2

1,115

13.90S1

1,689

13.85

868

13.80

1,100

13.75

867

13.70

307

13.65

20

13.60

236

13.55

122

13.50

504

13.45

420

13.40

558

13.35

213

13.30

295

13.25

493

13.20

8【夆典  

3052】 成交價

累計成交張數

10.15

72

10.10

116

10.05P2

834

10.00P1

1,386

9.99#

556

9.98

523

9.97

474

9.96S2

550

9.95S1

821

9.94

114

9.93

111

9.92

225

9.91

199

9.90

456

9.89

80

9.88

111

9.87

30

9.86

3

9.85

22【昇貿  

3305】 成交價

累計成交張數

34.10

10

34.00

3

33.95

7

33.85

5

33.80

52

33.75

11

33.70

3

33.65

27

33.60

51

33.55

11

33.50P1

116

33.45

23

33.40P2

69

33.35

16

33.30#

108

33.25

50

33.20

77

33.15

142

33.10

217

33.05

171

33.00S1

375

32.95

112

32.90S2

230

32.85

91

32.80

149

32.75

33

32.70

95

32.65

103

32.60

129

32.55

48

32.50

170

32.45

20

32.40

26

32.35

19

32.30

45

32.20

10

32.15

6

32.10

65

32.05

6

32.00

76

31.95

38

31.90

123

31.85

17

31.80

123

31.75

43

31.70

5

31.65

28

31.60

1【聯鈞  

3450】 成交價

累計成交張數

56.60

116

56.50

343

56.40

182

56.30

316

56.20

476

56.10

564

56.00

1,287

55.90

580

55.80

482

55.70

540

55.60

519

55.50

482

55.40

849

55.30P1

2,053

55.20P2

1,790

55.10

1,034

55.00

1,375

54.90

795

54.80

992

54.70

544

54.60

295

54.50

494

54.40

527

54.30

449

54.20

303

54.10

272

54.00

599

53.90

397

53.80#

639

53.70

275

53.60

387

53.50

560

53.40

405

53.30

634

53.20

674

53.10

800

53.00S2

1,077

52.90

780

52.80

473

52.70

432

52.60

612

52.50

520

52.40

507

52.30

330

52.20

546

52.10

638

52.00S1

1,139

51.90

396

51.80

514

51.70

532

51.60

510

51.50

462

51.40

258

51.30

48

51.20

13

51.10

20

51.00

123【柏騰  

3518】 成交價

累計成交張數

41.50

3

41.45

1

41.40

70

41.35

4

41.30

4

41.25

10

41.20

65

41.15

71

41.10

90

41.05

16

41.00P1

380

40.95

52

40.90

85

40.85

18

40.80

73

40.75

42

40.70

23

40.65

68

40.60

52

40.55

4

40.50P2

236

40.45

30

40.40

184

40.35

47

40.30

52

40.25

20

40.20#

121

40.15

30

40.10

95

40.05

71

40.00S1

611

39.95

61

39.90S2

233

39.85

11

39.80

91

39.75

22

39.70

96

39.65

46

39.60

33

39.55

76

39.50

55

39.45

6

39.40

19

39.35

14

39.30

2

39.20

43

39.15

1

39.10

24

39.05

6

39.00

33

38.95

3

38.90

50

38.50

4

38.45

9

38.30

18

38.25

16

38.20

2

38.10

1

38.05

7

38.00

30

37.95

2

37.90

32

37.85

3

37.80

65

37.75

14

37.70

27

37.65

1

37.60

19

37.50

29

37.45

6

37.40

9

37.30

10

37.20

10

37.15

4

37.10

9

37.00

35

36.90

10

36.85

5

36.80

66

36.75

67

36.70

89

36.65

72

36.60

130

36.55

70

36.50

117

36.45

33

36.40

66

36.35

13

36.30

39

36.25

15

36.20

47

36.15

2

36.10

5

36.05

3

36.00

61

35.85

14

35.80

21

35.70

1

35.60

1

35.55

2【碩天  

3617】 成交價

累計成交張數

58.50

59

58.40

27

58.30

3

58.20

14

58.10

30

58.00

82

57.90

54

57.80

37

57.70

48

57.60P2

93

57.50P1

150

57.40#

120

57.30

110

57.20

82

57.10

109

57.00S2

136

56.90

99

56.80

123

56.70

75

56.60

87

56.50

117

56.40

82

56.30

96

56.20

70

56.10

26

56.00

121

55.90

58

55.80

58

55.70

51

55.60

37

55.50

116

55.40

50

55.30

61

55.20

62

55.10

34

55.00

43

54.90

10

54.80

17

54.70

1

54.60

2

54.50

11

54.40

4

54.30

9

54.20

1

54.10

11

54.00

28

53.90

16

53.80

95

53.70

71

53.60

66

53.50

86

53.40

94

53.30S1

141

53.20

111

53.10

75

53.00

63

52.90

16

52.80

64

52.70

56

52.60

34

52.50

76

52.40

70

52.30

127

52.20

85

52.10

93【F-貿聯 

3665】 成交價

累計成交張數

42.35

13

42.30

46

42.25

10

42.15

57

42.10

29

42.05

29

42.00

129

41.95

106

41.90

56

41.85

26

41.80

190

41.75

43

41.70P2

236

41.65

85

41.60P1

257

41.55

109

41.50#

386

41.45

128

41.40

132

41.35

147

41.30

272

41.25

51

41.20

80

41.15

89

41.10

71

41.05

15

41.00

526

40.95

16

40.90

131

40.85

221

40.80

383

40.75

127

40.70

422

40.65

179

40.60

571

40.55

171

40.50S2

768

40.45

415

40.40

603

40.35

288

40.30

540

40.25

247

40.20

591

40.15

232

40.10

278

40.05

268

40.00S1

1,056

39.95

102

39.90

359

39.85

125

39.80

300

39.75

82

39.70

238

39.65

133

39.60

530

39.55

190

39.50

339

39.45

210

39.40

275

39.35

139

39.30

409

39.25

101

39.20

198

39.15

69

39.10

103

39.05

79

39.00

210

38.95

139

38.90

160

38.85

141

38.80

273

38.75

187

38.70

250

38.65

140

38.60

500

38.55

169

38.50

235

38.45

73

38.40

66

38.35

89

38.30

126

38.25

69

38.20

367

38.15

87

38.10

96

38.05

41

38.00

389

37.95

40

37.90

73

37.85

240

37.80

301

37.75

73

37.70

195

37.65

38

37.60

65

37.55

11

37.50

48

37.45

2

37.40

23

37.35

14

37.30

22

37.25

7【F-東科 

5225】 成交價

累計成交張數

69.10

4

69.00

25

68.90

139

68.80

114

68.70

56

68.60

69

68.50

48

68.40

259

68.30

79

68.20P1

993

68.10

173

68.00

74

67.90

9

67.80

34

67.70

37

67.60

20

67.50

75

67.40

51

67.30

35

67.20

35

67.10

5

67.00

44

66.90

51

66.80

28

66.70

11

66.60

35

66.50

6

66.00

2

65.90

6

65.80

5

65.70

4

65.00

17

64.90

3

64.80

14

64.70

1

64.60

41

64.50

64

64.40

4

64.20

23

64.10

11

64.00

112

63.90

55

63.80

75

63.70

51

63.60

5

63.50

51

63.40

4

63.30

6

63.20

14

63.10

10

63.00

204

62.90

3

62.80

100

62.70

84

62.60P2

308

62.50

7

62.40

58

62.30

3

62.20

58

62.10

13

62.00

85

61.90

60

61.80

3

61.70

2

61.60

11

61.50

38

61.40

83

61.30

55

61.20

81

61.10

20

61.00

242

60.90

54

60.80

113

60.70

20

60.60

30

60.50

108

60.40

54

60.30

20

60.20

15

60.10

9

60.00

292

59.90

31

59.80

39

59.70

22

59.60

11

59.50#

65

59.40

14

59.30

7

59.20

12

59.10

6

59.00S2

26

58.80S1

43【亞翔  

6139】 成交價

累計成交張數

28.55

3

28.50

8

28.40P2

19

28.35

12

28.30P1

65

28.25#

104

28.20

81

28.15

77

28.10

112

28.05

31

28.00

118

27.95

93

27.90

95

27.85

70

27.80S1

329

27.75

113

27.70S2

267

27.65

74

27.60

262

27.55

51

27.50

24

27.45

21

27.40

4

27.35

2

27.30

10

27.10

35【巨路  

6192】 成交價

累計成交張數

75.90

26

75.80

120

75.70

84

75.60

44

75.50

75

75.40

107

75.30

142

75.20

120

75.10

29

75.00

89

74.90

18

74.80

26

74.70

66

74.60

40

74.50

300

74.40P2

319

74.30

174

74.20

257

74.10

290

74.00P1

522

73.90#

560

73.80

328

73.70

184

73.60

121

73.50

210

73.40

65

73.30

22

73.20

24

73.10

21

73.00

153

72.90

7

72.80

24

72.70

3

72.60

23

72.50

54

72.40

33

72.30

72

72.20

98

72.10

142

72.00

155

71.90

104

71.80

160

71.70

153

71.60

348

71.50

184

71.40

59

71.30

110

71.20

78

71.10

10

71.00

201

70.90

105

70.80

234

70.70

132

70.60

146

70.50

96

70.40

39

70.30

37

70.20

13

70.10

59

69.90

12

69.60

29

69.50

127

69.40

36

69.30

100

69.20

97

69.10

92

69.00S1

435

68.90

104

68.80

209

68.70

84

68.60

97

68.50

90

68.40

108

68.30

101

68.20

231

68.10

88

68.00

274

67.90

238

67.80

173

67.70

198

67.60

357

67.50S2

410

67.40

250

67.30

208

67.20

269

67.10

165

67.00

386

66.90

107

66.80

216

66.70

81

66.60

21

66.50

19【帆宣  

6196】 成交價

累計成交張數

20.35

570

20.30

2,316

20.25

1,488

20.20

1,590

20.15

2,752

20.10P1

6,611

20.05

2,959

20.00P2

2,972

19.95

2,413

19.90

2,195

19.85

1,539

19.80

2,222

19.75

1,976

19.70

1,677

19.65

566

19.60

765

19.55

821

19.50

716

19.45

732

19.40

1,245

19.35

618

19.30#

501

19.25S1

1,715

19.20

272

19.10

47

19.05

70

19.00

187

18.95

108

18.90

85

18.85

51

18.80

180

18.75

177

18.70

92

18.65

113

18.60

501

18.55

468

18.50

299

18.45

238

18.40

326

18.35

84

18.30

402

18.25

461

18.20S2

1,265

18.15

630

18.10

841

18.05

386

18.00

651

17.95

255

17.90

488

17.85

239

17.80

70

17.75

73【佳必琪 

6197】 成交價

累計成交張數

25.80

59

25.75

97

25.70

59

25.65

51

25.60

234

25.55

208

25.50P1

719

25.45P2

500

25.40#

413

25.35

228

25.30

456

25.25

308

25.20

417

25.15

268

25.10S2

629

25.05

425

25.00S1

835

24.95

305

24.90

480

24.85

390

24.80

492

24.75

179

24.70

157

24.65

191

24.60

177

24.55

94

24.50

270

24.45

59

24.40

227

24.35

20【亞弘電 

6201】 成交價

累計成交張數

30.60

28

30.50P1

63

30.45

9

30.40

12

30.30

13

30.20P2

34

30.15

29

30.10

27

30.05

7

30.00#

239

29.95

77

29.90

117

29.85

19

29.80

126

29.75

23

29.70S2

146

29.65

132

29.60

104

29.55

50

29.50

85

29.45

1

29.40

41

29.35

5

29.30

9

29.20

24

29.15

40

29.10

100

29.05

17

29.00S1

174

28.95

3

28.90

32

28.85

3

28.80

44

28.75

11

28.70

12

28.65

2【和椿  

6215】 成交價

累計成交張數

13.65P2

608

13.60

21

13.50

41

13.45

60

13.40

193

13.35

111

13.30

59

13.25

22

13.20

60

13.15

180

13.10

223

13.05

56

13.00

219

12.95

16

12.90

51

12.85

45

12.80P1

699

12.75

27

12.70

44

12.65

8

12.60

115

12.55

81

12.50

46

12.45

13

12.40

204

12.35

117

12.30

178

12.25

42

12.20

170

12.15

265

12.10#

285

12.05

112

12.00S1

448

11.95S2

350

11.90

31

11.85

1【尖點  

8021】 成交價

累計成交張數

18.95P1

3,650

18.90P2

896

18.85

721

18.80

550

18.75

176

18.70

128

18.65

127

18.60

338

18.55

539

18.50

659

18.45

266

18.40

272

18.35

234

18.30

382

18.25

396

18.20

619

18.15

501

18.10

748

18.05#

412

18.00

553

17.95

319

17.90

416

17.85

349

17.80

324

17.75

332

17.70

608

17.65

410

17.60S1

911

17.55

865

17.50

596

17.45

286

17.40

325

17.35

525

17.30S2

906

17.25

796

17.20

760

17.15

457

17.10

346

17.05

68

17.00

70【無敵  

8201】 成交價

累計成交張數

16.25

61

16.20

118

16.15

53

16.10

43

16.05

16

16.00

74

15.95P1

625

15.90

270

15.85

86

15.80

226

15.75

202

15.70

304

15.65

153

15.60

149

15.55

144

15.50P2

331

15.45

159

15.40

264

15.35

238

15.30

252

15.25

226

15.20#

397

15.15

229

15.10S1

294

15.05

89

15.00S2

270

14.95

153

14.90

222

14.85

41

14.80

27

14.75

9

14.70

5★ 資料來源:臺灣證券交易所 2013/3/8 16:13:46

社群留言