盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.90
1
54.80
5
54.70
6
54.60
2
54.50P1
18
54.40P2
13
54.30
6
54.20
7
54.10
1
54.00#
15
53.90
3
53.80
1
53.70
2
53.60
2
53.50
2
53.40
26
53.30S1
65
53.00
23
52.90
9
52.80
5
52.70
11
52.60
4
52.50S2
45
52.40
18
52.30
3
52.20
20
52.10
3
52.00
4
51.60
1【名軒
1442】 成交價
累計成交張數
31.40
196
31.35
104
31.30
738
31.25
70
31.20
329
31.15
124
31.10
147
31.05
183
31.00
853
30.95
22
30.90
281
30.85
169
30.80
145
30.75
200
30.70
179
30.65
174
30.60
424
30.55
327
30.50
290
30.45
250
30.40
57
30.35
339
30.30
516
30.25
409
30.20
679
30.15
418
30.10
444
30.05
234
30.00P2
1,143
29.95
493
29.90
463
29.85
167
29.80
909
29.75P1
1,161
29.70
491
29.65
412
29.60
531
29.55
399
29.50
606
29.45
230
29.40
603
29.35
405
29.30
666
29.25
298
29.20#
554
29.15
170
29.10
436
29.05
198
29.00S1
731
28.95
394
28.90
438
28.85
250
28.80S2
458
28.75
189
28.70
210
28.65
2
28.60
24【寶徠
1805】 成交價
累計成交張數
14.95
49
14.90
80
14.85
84
14.80
190
14.75
44
14.70
90
14.65
121
14.60
328
14.55
149
14.50
319
14.45
185
14.40
226
14.35
165
14.30P2
356
14.25
177
14.20
281
14.15
220
14.10
171
14.05P1
579
14.00
246
13.95#
104
13.90
63
13.85
56
13.80
49
13.75
72
13.70
49
13.65
38
13.60
64
13.55
23
13.50
228
13.45
72
13.40
148
13.35
225
13.30
409
13.25
324
13.20
354
13.15
75
13.10
98
13.05
38
13.00
154
12.95
90
12.90
252
12.85
48
12.80
47
12.75
54
12.70
50
12.65
12
12.60
104
12.55
28
12.15
29
12.10
351
12.05
18
12.00
42
11.95
4
11.90
31
11.85
5
11.80
28
11.75
4
11.70
23
11.65
41
11.60
156
11.55
408
11.50S2
441
11.45
284
11.40
419
11.35
250
11.30S1
652
11.25
58
11.20
3【潤隆
1808】 成交價
累計成交張數
35.30
11
35.25
2
35.10
1
35.05
36
35.00P2
238
34.95
102
34.90
76
34.85
28
34.80
173
34.75
116
34.70P1
299
34.65#
209
34.60
347
34.55
118
34.50S2
382
34.45
125
34.40
270
34.35
111
34.30
251
34.25
186
34.20S1
402
34.15
268
34.10
190
34.05
215
34.00
316
33.95
86
33.90
36
33.85
12
33.80
129
33.75
18
33.70
14
33.65
49
33.60
110
33.55
45
33.50
15【國建
2501】 成交價
累計成交張數
16.95
373
16.90
763
16.85
434
16.80
1,190
16.75
1,149
16.70P2
1,338
16.65P1
1,973
16.60#
4,035
16.55
3,285
16.50
4,134
16.45
1,619
16.40
1,859
16.35
525
16.30
165
16.25
377
16.20
332
16.15
470
16.10
739
16.05
1,342
16.00S1
5,628
15.95
2,119
15.90
1,827
15.85
1,522
15.80
1,802
15.75
63
15.70
300
15.65
231
15.60
331
15.55
253
15.50
954
15.45
837
15.40
978
15.35
1,772
15.30
1,249
15.25
245
15.20
814
15.15
40
15.10
1,220
15.05
1,244
15.00
3,652
14.95
4,280
14.90S2
5,201
14.85
3,702
14.80
3,389
14.75
2,560
14.70
2,808
14.65
1,970
14.60
661
14.55
4【國產
2504】 成交價
累計成交張數
12.25
42
12.20P2
4,544
12.15
3,269
12.10P1
4,745
12.05
1,135
12.00#
6,879
11.95
2,195
11.90
5,301
11.85
9,697
11.80
11,377
11.75S1
16,041
11.70S2
12,855
11.65
4,185
11.60
3,668
11.55
3,786
11.50
1,790
11.45
572【國揚
2505】 成交價
累計成交張數
17.75
360
17.70
224
17.65
995
17.60
2,495
17.55
1,880
17.50
3,445
17.45
3,221
17.40
3,230
17.35
2,606
17.30
3,812
17.25
4,674
17.20P1
5,552
17.15P2
5,241
17.10#
5,536
17.05S1
6,267
17.00S2
5,935
16.95
1,726
16.90
1,885
16.85
1,420
16.80
483
16.75
330
16.70
619
16.65
536
16.60
705
16.55
449
16.50
503
16.45
179
16.40
270
16.35
228【太設
2506】 成交價
累計成交張數
10.40
337
10.35P1
1,048
10.30
17
10.25
29
10.20
20
10.15
121
10.10
546
10.05
637
10.00
665
9.99
160
9.98
92
9.97
5
9.96
101
9.95
98
9.94
163
9.93
2
9.92
15
9.91
165
9.90
170
9.89
13
9.88
49
9.87
3
9.86
78
9.85
127
9.84
110
9.83
64
9.82
4
9.81P2
993
9.80
779
9.79
198
9.78
303
9.77
110
9.76
133
9.75
284
9.74
7
9.73
257
9.72
88
9.71
230
9.70
479
9.69
40
9.68
145
9.67
265
9.66
28
9.65
306
9.64
120
9.63
142
9.62
202
9.61
37
9.60
394
9.59
48
9.58
8
9.57
96
9.56
115
9.55
266
9.54
307
9.53
215
9.52
270
9.51
59
9.50
211
9.49
102
9.48
31
9.46
8
9.45
37
9.44
45
9.43
32
9.42
72
9.41
66
9.40
81
9.39
29
9.38
141
9.37
76
9.36
21
9.35#
115
9.34
13
9.33
50
9.32
80
9.31
286
9.30
194
9.29
10
9.28
80
9.27
40
9.26
36
9.25
30
9.24S1
619
9.23
103
9.22
16
9.21
79
9.20S2
533
9.19
67
9.18
77
9.17
78
9.16
161
9.15
326
9.14
35
9.13
24
9.12
10
9.11
12
9.10
121
9.09
12
9.08
13
9.07
36
9.06
2
8.76
17
8.75
12
8.74
90
8.73
56
8.72
5
8.71
48
8.70
305
8.69
57
8.68
36
8.67
25
8.66
13
8.65
18
8.64
43
8.63
12
8.62
54
8.61
25
8.60
206
8.57
22
8.56
4
8.55
5
8.54
14
8.53
12
8.52
40
8.51
18
8.50
98
8.49
162
8.48
11
8.47
1
8.46
32
8.45
20
8.44
20
8.43
5
8.41
1
8.40
514
8.39
16
8.38
27
8.37
11
8.36
28
8.35
71
8.34
5
8.33
54
8.32
6
8.31
15
8.30
290
8.29
62
8.28
16
8.27
156
8.26
76
8.25
107
8.24
229
8.23
102
8.22
70
8.21
83
8.20
133
8.19
6
8.18
2【全坤建
2509】 成交價
累計成交張數
20.40
2
20.30
211
20.20
20
20.10
36
20.05
47
20.00
85
19.95
70
19.90P2
419
19.85
49
19.80
61
19.75
262
19.70
70
19.65
112
19.60
109
19.55
154
19.50P1
498
19.45#
342
19.40S1
653
19.35
232
19.30S2
621
19.25
125
19.20
186
19.15
61
19.10
16
19.05
5【太子
2511】 成交價
累計成交張數
21.95
333
21.90
1,376
21.85
898
21.80
623
21.75
619
21.70
1,128
21.65
1,577
21.60
1,858
21.55
837
21.50
2,550
21.45
2,696
21.40
2,500
21.35
1,160
21.30
3,682
21.25
2,009
21.20
2,521
21.15
2,719
21.10P2
4,473
21.05P1
4,628
21.00#
7,382
20.95
3,946
20.90
6,508
20.85
6,851
20.80S1
7,123
20.75
5,082
20.70
5,474
20.65
6,702
20.60S2
7,029
20.55
4,757
20.50
3,971
20.45
5,208
20.40
5,076
20.35
2,769
20.30
1,991【中工
2515】 成交價
累計成交張數
9.55
3,387
9.54
3,662
9.53
910
9.51
615
9.50
6,465
9.49
2,515
9.48
4,957
9.47
2,502
9.46
1,952
9.45
6,431
9.44
2,576
9.43
5,341
9.42
3,724
9.41
2,157
9.40
6,763
9.39
2,258
9.38
7,300
9.37
1,936
9.36
4,312
9.35
10,508
9.34
1,080
9.33
1,548
9.32
5,761
9.31
2,800
9.30
10,869
9.29
2,124
9.28
1,899
9.27
2,473
9.26
5,454
9.25
13,061
9.24
4,102
9.23
4,330
9.22
3,893
9.21
4,532
9.20P2
13,182
9.19
4,474
9.18
6,053
9.17
4,829
9.16P1
17,176
9.15
4,292
9.14
6,578
9.13
7,017
9.12
8,004
9.11
5,610
9.10
8,949
9.09
3,227
9.08
4,789
9.07
3,535
9.06
3,863
9.05
3,787
9.04
2,190
9.03
2,733
9.02
3,511
9.01
1,551
9.00
4,920
8.99
4,402
8.98
1,960
8.97
885
8.96
1,800
8.95
2,786
8.94#
3,496
8.93
4,323
8.92
4,565
8.91
4,189
8.90
7,427
8.89
4,387
8.88
4,290
8.87
3,763
8.86
4,421
8.85S2
10,706
8.84
2,504
8.83
3,506
8.82
4,969
8.81
5,645
8.80S1
21,828
8.79
5,910
8.78
3,536
8.77
1,902
8.76
866
8.75
2,437
8.74
2,414
8.73
2,663
8.72
2,414
8.71
5,098
8.70
10,118
8.69
4,536
8.68
3,354
8.67
3,470
8.66
4,106
8.65
7,189
8.64
4,512
8.63
4,103
8.62
2,139
8.61
1,765
8.60
4,308
8.59
488
8.58
1,040
8.57
537
8.56
1,220
8.55
745
8.54
855
8.53
1,979
8.52
1,533
8.51
3,882
8.50
6,820
8.49
1,076
8.48
813
8.47
180
8.46
200
8.45
389
8.44
489
8.43
217
8.42
466
8.41
448
8.40
1,831
8.39
171
8.38
1,149
8.37
3,940
8.36
702
8.35
1,199
8.34
312
8.33
632
8.32
991
8.31
1,105
8.30
6,321
8.29
2,791
8.28
2,293
8.27
2,386
8.26
3,620
8.25
4,647
8.24
2,859
8.23
2,785
8.22
2,948
8.21
3,890
8.20
7,504
8.19
1,967
8.18
5,571
8.17
1,899
8.16
2,302
8.15
4,828
8.14
2,250
8.13
4,024
8.12
2,904
8.11
2,324
8.10
1,964
8.09
268
8.08
219
8.07
287
8.06
157
8.05
1,384
8.04
1,921
8.03
1,762
8.02
1,530
8.01
2,483
8.00
2,475
7.99
304【新建
2516】 成交價
累計成交張數
8.82
6
8.81
198
8.80P1
860
8.79
132
8.78
105
8.77
88
8.76
88
8.75
40
8.74
9
8.73
180
8.72
17
8.71
121
8.70P2
750
8.69
395
8.68
316
8.67
334
8.66
301
8.65
741
8.64
228
8.63
350
8.62
96
8.61
288
8.60
690
8.59
664
8.58#
509
8.57
482
8.56
1,125
8.55S1
1,240
8.54S2
1,178
8.53
356
8.52
524
8.51
46
8.50
107
8.49
146
8.48
102
8.47
179
8.46
147
8.45
486
8.44
505
8.43
478
8.42
313
8.41
501
8.40
411
8.39
108
8.38
104
8.37
11
8.36
20
8.35
15
8.33
60【冠德
2520】 成交價
累計成交張數
26.90
205
26.85
237
26.80
366
26.75
946
26.70
1,118
26.65
507
26.60
1,599
26.55
1,639
26.50P2
2,021
26.45
1,131
26.40
1,192
26.35
773
26.30P1
2,030
26.25
1,824
26.20
1,893
26.15#
1,823
26.10
3,235
26.05
1,254
26.00
2,362
25.95
1,724
25.90
1,470
25.85
1,549
25.80
3,183
25.75
2,063
25.70
3,647
25.65
3,156
25.60S2
4,814
25.55
2,619
25.50S1
6,914
25.45
3,682
25.40
3,056
25.35
1,748
25.30
1,857
25.25
922
25.20
1,000
25.15
1,376
25.10
3,230
25.05
2,475
25.00
3,748
24.95
3,036
24.90
4,354
24.85
2,793
24.80
2,559
24.75
1,331
24.70
1,492
24.65
516
24.60
1,128
24.55
597
24.50
1,080
24.45
1,540
24.40
795
24.35
438
24.30
809
24.25
1,111
24.20
271
24.15
371
24.10
290
24.05
85
24.00
187
23.95
26
23.90
13【京城
2524】 成交價
累計成交張數
33.00
132
32.90
5
32.85
13
32.80
69
32.75
202
32.70
476
32.65
324
32.60
457
32.55
292
32.50P1
882
32.45
181
32.40
390
32.35
114
32.30
212
32.25
344
32.20
435
32.15
79
32.10
280
32.05
235
32.00
392
31.95
328
31.90P2
492
31.85
314
31.80
295
31.75
180
31.70
254
31.65#
241
31.60
302
31.55
170
31.50
573
31.45
234
31.40
441
31.35
262
31.30
633
31.25S1
1,211
31.20
362
31.15
138
31.10S2
1,100
31.05
38
31.00
171
30.95
31
30.90
84
30.85
64
30.80
91
30.75
171
30.70
248
30.65
21
30.60
16
30.50
6
30.45
14
30.40
87
30.35
45
30.30
52
30.25
14
30.20
29
30.15
17
30.10
60
30.05
13
30.00
151
29.95
10【宏璟
2527】 成交價
累計成交張數
13.40
20
13.35
25
13.30
85
13.25
163
13.20
584
13.15P2
614
13.10P1
814
13.05#
279
13.00S2
792
12.95
554
12.90S1
925
12.85
271
12.80
295【皇普
2528】 成交價
累計成交張數
12.65P2
56
12.60
6
12.55
10
12.50
12
12.40
6
12.25
1
12.20
2
12.10
1
12.00
30
11.95
2
11.85P1
108
11.80
7
11.50
1
11.30
1
11.20
11
11.15
27
11.10
13
11.05
2
10.95
2
10.90
18
10.85
4
10.80
17
10.75
3
10.70
7
10.65
3
10.60
34
10.55
17
10.50#
22
10.45S2
45
10.40S1
59
10.35
36
10.30
12
10.25
5
10.20
18
10.15
4
10.10
28
10.05
17
10.00
3【華建
2530】 成交價
累計成交張數
9.99
19
9.98
89
9.97
1
9.96
14
9.95
40
9.94
4
9.93
1
9.91
55
9.90
114
9.89
149
9.88
128
9.87
31
9.86
52
9.85
256
9.84
60
9.83
5
9.82
169
9.81
9
9.80
232
9.79
47
9.78
79
9.77
9
9.76
41
9.75
104
9.74
11
9.73
20
9.72
99
9.71
21
9.70P2
281
9.69
34
9.68
11
9.67
82
9.66
76
9.65
22
9.64
10
9.63
26
9.62
2
9.60P1
313
9.59
15
9.58
109
9.57
92
9.56
136
9.55
150
9.54
27
9.53
36
9.52
131
9.51
255
9.50
250
9.49#
91
9.48
32
9.47
29
9.46
73
9.45
89
9.44
7
9.43
57
9.42
171
9.41
46
9.40
426
9.39
69
9.38
184
9.37
72
9.36
172
9.35S2
720
9.34
177
9.33
169
9.32
204
9.31
209
9.30S1
816
9.29
83
9.28
37
9.27
35
9.26
97
9.25
107
9.24
14
9.23
41
9.22
16
9.21
75
9.20
2【宏盛
2534】 成交價
累計成交張數
22.40
494
22.35
640
22.30P2
1,868
22.25P1
2,335
22.20#
5,090
22.15
2,601
22.10
3,328
22.05
1,982
22.00
2,065
21.95
2,246
21.90
3,379
21.85
2,071
21.80
4,830
21.75
4,212
21.70
3,423
21.65
2,622
21.60
6,496
21.55
5,700
21.50S2
9,589
21.45
6,556
21.40
4,660
21.35
3,165
21.30
3,436
21.25
2,897
21.20
4,169
21.15
2,991
21.10
5,041
21.05
3,815
21.00
6,027
20.95
4,037
20.90
5,077
20.85S1
10,911
20.80
7,850
20.75
4,123
20.70
4,762
20.65
2,508
20.60
1,331
20.55
1,182
20.50
1,370
20.45
203
20.40
619
20.30
178
20.25
467
20.20
2,092
20.15
1,040
20.10
949
20.05
42
20.00
560
19.90
263
19.85
1,212
19.80
1,404
19.75
825
19.70
1,359
19.65
2,319
19.60
3,222
19.55
4,383
19.50
2,829
19.45
218
19.40
139
19.30
465
19.25
748
19.20
1,696
19.15
2,297
19.10
2,889
19.05
2,106
19.00
557
18.95
14【達欣工
2535】 成交價
累計成交張數
22.75
2
22.70
31
22.65
157
22.60
154
22.55
209
22.50
478
22.45
594
22.40
618
22.35
493
22.30
877
22.25
767
22.20
878
22.15P2
1,029
22.10P1
1,094
22.05#
817
22.00S1
1,464
21.95
556
21.90S2
866
21.85
217
21.80
507
21.75
165
21.70
189
21.65
47
21.60
289
21.55
6
21.50
85
21.45
39
21.40
13
21.35
16
21.30
162
21.25
108
21.20
289
21.15
160
21.10
391
21.05
74
21.00
75
20.95
13
20.90
17
20.85
108
20.80
184
20.75
141
20.70
178
20.65
312
20.60
355
20.55
361
20.50
265
20.45
10【宏普
2536】 成交價
累計成交張數
31.10
3
31.00
210
30.95
72
30.90
207
30.85
250
30.80
723
30.75
917
30.70
1,222
30.65
578
30.60
1,196
30.55P2
1,256
30.50P1
1,523
30.45
693
30.40#
984
30.35
1,029
30.30S1
1,231
30.25S2
1,211
30.20
759
30.15
512
30.10
192
30.05
179
30.00
296
29.95
16
29.90
42
29.85
37
29.80
83
29.75
68
29.70
117
29.65
129
29.60
140
29.55
117
29.50
63【聯上發
2537】 成交價
累計成交張數
16.40
92
16.35
48
16.30
214
16.25
224
16.20
588
16.15
459
16.10
280
16.05
193
16.00
290
15.95
286
15.90
449
15.85
305
15.80P2
687
15.75
628
15.70P1
725
15.65#
674
15.60S2
298
15.55
225
15.50
287
15.45
227
15.40S1
391
15.35
22
15.30
72
15.25
15【基泰
2538】 成交價
累計成交張數
23.20
148
23.00
40
22.95
110
22.90
740
22.85
659
22.80
1,011
22.75
1,143
22.70
877
22.65
952
22.60
1,894
22.55
854
22.50
1,373
22.45
1,963
22.40
1,194
22.35
642
22.30
1,446
22.25
892
22.20
1,734
22.15
1,545
22.10P1
2,676
22.05
2,193
22.00P2
2,517
21.95
1,820
21.90
1,728
21.85
899
21.80
1,501
21.75
1,216
21.70#
2,876
21.65S1
2,093
21.60
1,297
21.55
912
21.50
1,079
21.45
803
21.40S2
1,869
21.35
1,843
21.30
329
21.25
587
21.20
1,258
21.15
731
21.10
875
21.05
673
21.00
391
20.95
268
20.90
196
20.85
50
20.80
100【櫻花建
2539】 成交價
累計成交張數
20.90
20
20.80
45
20.75P2
55
20.70
33
20.65
34
20.60
26
20.55
17
20.50
44
20.45
15
20.40P1
58
20.35#
19
20.30S1
62
20.25
19
20.20S2
27
20.15
1
20.10
3
20.05
1【興富發
2542】 成交價
累計成交張數
66.30
61
66.20
145
66.10
220
66.00
555
65.90
173
65.80
130
65.70
52
65.60
99
65.50
266
65.40
174
65.30
333
65.20
161
65.10
263
65.00
390
64.90
91
64.80
254
64.70
280
64.60
489
64.50
1,301
64.40
1,514
64.30
1,567
64.20
857
64.10
1,173
64.00P1
2,049
63.90
1,709
63.80
1,109
63.70
525
63.60
513
63.50
1,025
63.40
1,733
63.30P2
1,756
63.20
1,234
63.10#
631
63.00
1,119
62.90
1,225
62.80
1,377
62.70
1,294
62.60
931
62.50
1,028
62.40
799
62.30
740
62.20
580
62.10
689
62.00S2
1,669
61.90
1,641
61.80S1
1,998
61.70
1,252
61.60
684
61.50
732
61.40
142
61.30
982
61.20
512
61.10
390
61.00
551
60.90
258
60.80
101
60.70
53
60.60
60
60.50
387
60.40
514
60.30
321
60.20
293
60.10
52
60.00
503
59.90
156
59.80
289
59.70
845
59.60
231
59.50
199
59.40
203
59.30
38
59.20
16
59.10
24
59.00
55
58.90
1
58.80
1【皇昌
2543】 成交價
累計成交張數
8.95
22
8.92
2
8.91
1
8.90
5
8.89
10
8.88
134
8.87
72
8.86
51
8.85
59
8.84
131
8.83
54
8.82
35
8.81P2
148
8.80P1
269
8.79#
237
8.78
180
8.77
34
8.76
169
8.75
224
8.74S2
462
8.73
87
8.72
89
8.71
60
8.70
261
8.69
352
8.68S1
488
8.67
183
8.66
125
8.65
153
8.64
121
8.63
152
8.62
88
8.61
169
8.60
383
8.59
210
8.58
83
8.57
45
8.56
43
8.55
19
8.54
43
8.53
105
8.52
127
8.51
130
8.50
186
8.49
50
8.48
58
8.47
93
8.46
44
8.45
135
8.44
45
8.43
10
8.42
10
8.40
107
8.39
25
8.38
70
8.37
78
8.36
191
8.35
351
8.34
102
8.33
107
8.32
70
8.31
34
8.30
228
8.29
106
8.28
19
8.25
71
8.23
30
8.22
7
8.21
67
8.20
106
8.19
162
8.18
18
8.17
27
8.16
131
8.15
53
8.14
52
8.13
64
8.12
13
8.11
31
8.10
82
8.09
70
8.08
43
8.07
130
8.06
101
8.05
27
8.04
41
8.03
1
8.02
11
8.01
60
8.00
45
7.99
82
7.98
36
7.97
63
7.96
10
7.95
10
7.94
26
7.90
3【皇翔
2545】 成交價
累計成交張數
79.50
141
79.40
18
79.30
80
79.20
28
79.10
523
79.00
409
78.90
223
78.80
492
78.70
667
78.60
754
78.50
895
78.40
989
78.30
1,108
78.20
1,198
78.10P2
2,028
78.00P1
2,034
77.90
877
77.80
1,316
77.70
1,343
77.60#
787
77.50S2
1,022
77.40
950
77.30
477
77.20
774
77.10
452
77.00S1
1,035
76.90
854
76.80
769
76.70
1,017
76.60
658
76.50
560
76.40
236
76.30
191
76.20
216
76.10
219
76.00
503
75.90
438
75.80
407
75.70
403
75.60
568
75.50
384
75.40
132
75.30
330
75.20
428
75.10
234
75.00
521
74.90
214
74.80
206
74.70
233
74.60
266
74.50
373
74.40
164
74.30
251
74.20
97
74.10
50
74.00
60【根基
2546】 成交價
累計成交張數
13.40
36
13.35P2
338
13.30P1
515
13.25
213
13.20#
115
13.15
255
13.10S1
743
13.05
132
13.00S2
527
12.95
359
12.90
267
12.85
83
12.80
83
12.75
71【日勝生
2547】 成交價
累計成交張數
28.75
1,022
28.70
1,640
28.65
468
28.60
1,642
28.55
482
28.50
1,866
28.45
1,005
28.40
3,671
28.35
3,293
28.30
3,709
28.25
4,359
28.20
6,022
28.15P2
7,133
28.10P1
8,182
28.05
2,874
28.00
4,978
27.95
2,406
27.90
4,016
27.85
2,486
27.80
1,001
27.75
886
27.70
3,209
27.65
2,444
27.60
4,511
27.55
4,168
27.50
4,648
27.45
3,284
27.40
4,956
27.35
1,747
27.30
1,692
27.25
2,150
27.20
1,020
27.15
1,406
27.10
800
27.05
405
27.00
658
26.95
270
26.90
1,357
26.85
623
26.80
1,873
26.75
1,366
26.70
3,923
26.65
3,198
26.60
5,249
26.55
4,335
26.50#
4,803
26.45
5,071
26.40S2
5,876
26.35
3,745
26.30
4,642
26.25
2,524
26.20
3,946
26.15
3,170
26.10
3,805
26.05
2,908
26.00S1
8,831
25.95
3,274
25.90
5,081
25.85
3,623
25.80
5,452
25.75
2,824
25.70
1,745
25.65
233【華固
2548】 成交價
累計成交張數
78.50
137
78.40
60
78.30
63
78.20
19
78.10
24
78.00
233
77.90
81
77.80
498
77.70
431
77.60
260
77.50
200
77.40
31
77.30
88
77.20
110
77.10
297
77.00P2
1,263
76.90P1
1,349
76.80
1,089
76.70
570
76.60
592
76.50
1,162
76.40
520
76.30#
389
76.20
694
76.10
532
76.00
1,098
75.90
577
75.80
326
75.70
382
75.60
529
75.50
441
75.40
364
75.30
267
75.20
501
75.10
315
75.00
1,033
74.90
525
74.80
788
74.70
634
74.60
635
74.50S2
1,237
74.40
710
74.30
709
74.20S1
1,262
74.10
702
74.00
1,187
73.90
586
73.80
650
73.70
335
73.60
239
73.50
264
73.40
375
73.30
533
73.20
353
73.10
242
73.00
399
72.90
343
72.80
362
72.70
202
72.60
206
72.50
886
72.40
850
72.30
169
72.20
197
72.10
663
72.00
298
71.90
116
71.80
120
71.70
224
71.60
65
71.30
20
71.20
2
71.10
11
71.00
26【潤弘
2597】 成交價
累計成交張數
46.00
12
45.95
12
45.90
15
45.85
9
45.80P2
37
45.70
9
45.60
19
45.50P1
45
45.45
9
45.40
17
45.35
10
45.25
3
45.20#
24
45.15
5
45.10
63
45.00S1
106
44.95
5
44.90
1
44.85
6
44.80
4
44.75
1
44.65
2
44.50
3
44.40
8
44.30
14
44.20
11
44.10
5
44.05
2
44.00
48
43.95
4
43.90
10
43.85
6
43.70
1
43.65
5
43.60
10
43.45
8
43.40
5
43.30
9
43.25
1
43.20
27
43.15
2
43.10
6
43.00
51
42.95
33
42.90
1
42.85
5
42.80
21
42.75
2
42.65
4
42.60
16
42.55
2
42.50
74
42.45
6
42.40
43
42.35
10
42.30
60
42.25
2
42.20
10
42.15
21
42.10
16
42.05
15
42.00
62
41.95
5
41.90
28
41.85
2
41.80
21
41.70
7
41.65
19
41.60
52
41.55
7
41.50
17
41.40
8
41.35
3
41.30S2
83
41.25
1
41.20
13
41.15
3
41.10
6
41.05
9
41.00
22
40.90
4
40.85
3
40.80
6
40.75
1
40.70
17
40.65
7
40.60
8
40.50
2【台開
2841】 成交價
累計成交張數
11.70
276
11.65
762
11.60
1,588
11.55
1,719
11.50
1,183
11.45
1,798
11.40
2,617
11.35
3,052
11.30P2
4,332
11.25P1
5,132
11.20#
3,282
11.15S1
3,323
11.10S2
2,283
11.05
356【F-鼎固
2923】 成交價
累計成交張數
31.45
13
31.40
17
31.35
11
31.30
12
31.25
32
31.20
14
31.15
39
31.10
5
31.00
131
30.95
8
30.90
114
30.85
16
30.80
127
30.75
26
30.70
142
30.65
51
30.60
226
30.55
170
30.50
212
30.45
17
30.40
523
30.35
117
30.30
304
30.25
363
30.20
158
30.15
193
30.10
743
30.05
220
30.00P2
1,075
29.95
122
29.90
294
29.85
72
29.80
422
29.75
256
29.70
319
29.65
309
29.60
335
29.55
478
29.50
376
29.45
85
29.40
251
29.35
234
29.30
381
29.25
253
29.20
518
29.15
235
29.10
527
29.05
155
29.00P1
1,270
28.95
217
28.90
376
28.85
131
28.80
371
28.75
221
28.70
666
28.65
224
28.60
535
28.55
244
28.50
519
28.45
210
28.40
347
28.35
318
28.30
463
28.25
109
28.20
248
28.15
141
28.10
338
28.05
92
28.00
239
27.95
117
27.90
17
27.85
16
27.80
41
27.75
8
27.70
59
27.60
53
27.55
15
27.50
19
27.35
18
27.30
96
27.25
37
27.20
26
27.15
25
27.10
27
27.00
39
26.95
15
26.80
37
26.60
54
26.55
85
26.50#
203
26.45
63
26.40
104
26.35
33
26.30
212
26.25
148
26.20S2
470
26.15S1
937
26.10
85
26.05
8
26.00
259
25.95
79
25.90
258
25.85
186
25.80
192
25.75
109
25.70
107
25.65
276
25.60
61
25.55
9
25.50
25【總太
3056】 成交價
累計成交張數
27.00
7
26.95
182
26.90
124
26.85
412
26.80
768
26.75
766
26.70P2
1,671
26.65
1,364
26.60P1
1,886
26.55#
1,709
26.50S1
2,173
26.45
982
26.40S2
1,254
26.35
1,021
26.30
719
26.25
199
26.20
456
26.15
587
26.10
746
26.05
499
26.00
1,101
25.95
691
25.90
679
25.85
364
25.80
381
25.75
180
25.70
132
25.65
76
25.60
168
25.55
70
25.50
77
25.45
57
25.40
76
25.35
88
25.30
160
25.25
147
25.20
126
25.15
158
25.10
3【欣陸
3703】 成交價
累計成交張數
11.70
217
11.65P2
1,284
11.60P1
4,702
11.55#
7,036
11.50S1
3,248
11.45S2
1,048
11.40
617【建國
5515】 成交價
累計成交張數
15.15
1,322
15.10
727
15.05
401
15.00
1,851
14.95
2,297
14.90P2
2,860
14.85
1,699
14.80
2,549
14.75
2,316
14.70P1
3,313
14.65#
2,500
14.60S1
2,489
14.55S2
2,055
14.50
814
14.25
148
14.20
237
14.15
137
14.10
23【工信
5521】 成交價
累計成交張數
12.05
307
12.00
2,853
11.95P2
3,826
11.90P1
4,073
11.85#
4,039
11.80
3,076
11.75
2,093
11.70
1,816
11.65
613
11.60
1,270
11.55
891
11.50
1,554
11.45
1,395
11.40
1,427
11.35
1,748
11.30
2,774
11.25
1,621
11.20
2,720
11.15
2,792
11.10S1
5,465
11.05S2
3,481
11.00
2,054
10.95
701
10.90
180
10.85
841
10.80
320【遠雄
5522】 成交價
累計成交張數
59.60
99
59.50
369
59.40
41
59.30
234
59.20
224
59.10
335
59.00P2
1,340
58.90
1,218
58.80
808
58.70
922
58.60
884
58.50
394
58.40
504
58.30
585
58.20
976
58.10
1,006
58.00
1,156
57.90
1,249
57.80
1,076
57.70
918
57.60
856
57.50
743
57.40
1,221
57.30
1,294
57.20
1,200
57.10
1,101
57.00
1,306
56.90
1,064
56.80P1
1,481
56.70#
1,808
56.60S2
1,068
56.50S1
1,139
56.40
357
56.30
1,007
56.20
669
56.10
597
56.00
705
55.90
277
55.80
151
55.70
347
55.60
205
55.50
136
55.40
252
55.30
343
55.20
282
55.10
490
55.00
175
54.90
166
54.80
463
54.70
436
54.60
229
54.50
287
54.40
361
54.30
21
54.20
3【順天
5525】 成交價
累計成交張數
19.45P1
17
19.40#
54
19.35
318
19.30
800
19.25
250
19.20
419
19.15S1
830
19.10
732
19.05
511
19.00
801
18.95S2
818
18.90
728
18.85
169
18.80
233
18.75
79
18.70
111
18.65
97
18.60
66
18.55
25
18.50
11【鄉林
5531】 成交價
累計成交張數
24.90
45
24.80
121
24.75
114
24.70
269
24.65
16
24.60
309
24.55
38
24.50
226
24.45
439
24.40
413
24.35
227
24.30
561
24.25
272
24.20
713
24.15
723
24.10P1
1,030
24.05P2
829
24.00
747
23.95
313
23.90
248
23.85
379
23.80
453
23.75
343
23.70
129
23.65
108
23.60
622
23.55
362
23.50
669
23.45
249
23.40
672
23.35#
431
23.30S1
371
23.25S2
154
23.20
116
23.15
38
23.10
24
23.05
25
23.00
23【皇鼎
5533】 成交價
累計成交張數
21.45
6
21.40
55
21.35
49
21.30
213
21.25
395
21.20
382
21.15
410
21.10
691
21.05P2
1,151
21.00
923
20.95P1
1,293
20.90#
1,727
20.85S1
810
20.80
276
20.75
240
20.70S2
296
20.65
262
20.60
6【長虹
5534】 成交價
累計成交張數 108.00
1,242 107.50
1,147 107.00
568 106.50
2,158 106.00
2,031 105.50
522 105.00
1,144 104.50
1,160 104.00
1,292 103.50
1,038 103.00
1,663 102.50P2
2,812 102.00P1
3,040 101.50
726 101.00
2,058 100.50
1,063 100.00
1,911
99.90
2,738
99.80
1,852
99.70
960
99.60
895
99.50
2,052
99.40
801
99.30
463
99.20
929
99.10
991
99.00
2,767
98.90
1,177
98.80
1,420
98.70
1,070
98.60
919
98.50
1,175
98.40
575
98.30
597
98.20
492
98.10
337
98.00
2,333
97.90
466
97.80
977
97.70
982
97.60
561
97.50
653
97.40
276
97.30
599
97.20
508
97.10
569
97.00
727
96.90
79
96.80
15
96.70
16
96.60
123
96.50
245
96.40
465
96.30
436
96.20
604
96.10
491
96.00
723
95.90
407
95.80
291
95.70
214
95.60
86
95.50
255
95.40
293
95.30
348
95.20
282
95.10
122
95.00#
624
94.90
290
94.80
231
94.70
277
94.60S1
345
94.50S2
325
94.40
10
94.20
39★ 資料來源：臺灣證券交易所 2013/3/8 16:09:46