回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎店頭市場成交分價表

中央商情網/ 2013.03.08 00:00
資料日期 :2013/03/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

~~~~~~~~~~~~~

34.15

13

40.10

10

72.00

58

79.70

25

47.30#

10

37.10

29

~~~~~~~~~~~~~

117.50*

36

34.10#

59

力肯

1570

71.90

11

79.60

6

47.25

1

37.00

161

70.60

4

117.00#

94

34.05

21

~~~~~~~~~~~~~

71.80

13

79.50

26

47.20

3

36.95

70

70.50#

5

116.50

75

34.00

68

7.07*

4

71.70

32

79.40

2

47.10

5

36.90

69

70.40

3

116.00

32

33.95

3

7.06#

20

71.60

23

79.30

4

合世

1781

36.85

51

70.30

1

精華

1565

33.90

20

7.05

3

71.50

60

79.20

23

~~~~~~~~~~~~~

36.80

89

69.80*

1

~~~~~~~~~~~~~

33.85

1

6.97

6

71.40

31

79.10

42

55.00*

60

36.75

48

F-其祥 1258

584.00

6

33.80

2

新麥

1580

71.30

31

79.00

55

54.80

17

36.70

30

~~~~~~~~~~~~~

583.00

15

濱川

1569

~~~~~~~~~~~~~

71.20

8

78.90

9

54.70

3

36.65

30

27.55

2

582.00

28

~~~~~~~~~~~~~

135.50

18

71.10

8

78.80

23

54.60

3

36.60

1

27.30

4

581.00

9

42.40

59

135.00*

51

71.00

66

78.70

46

54.50

108

36.55*

10

27.00

5

580.00

28

42.35

92

134.50#

31

70.90

34

78.60

40

54.40

64

福盈科 1787

26.90#

1

579.00

32

42.30

142

134.00

38

70.80#

42

78.50#

89

54.30

55

~~~~~~~~~~~~~

26.85

1

578.00

6

42.25

166

133.50

22

70.70

23

宏佳騰 1599

54.20

20

15.45

7

26.70

6

577.00

8

42.20

83

133.00

2

70.60

24

~~~~~~~~~~~~~

54.10

76

15.40

171

26.55

1

576.00

15

42.15

71

精剛

1584

70.50

51

58.00*

3

54.00

86

15.35#

65

26.50*

13

575.00

19

42.10

163

~~~~~~~~~~~~~

70.40

3

57.90#

64

53.90

99

15.30*

77

安心

1259

574.00*

25

42.05

112

15.20*

100

70.30

1

57.50

2

53.80

55

15.20

14

~~~~~~~~~~~~~

573.00

1

42.00

709

15.15

13

70.20

6

57.20

2

53.70

57

杏昌

1788

85.90

1

572.00

3

41.95

94

15.10

18

70.10

11

57.10

5

53.60#

93

~~~~~~~~~~~~~

85.60

1

571.00

23

41.90

288

15.05

6

直得

1597

57.00

6

53.50

98

77.30

6

85.50

1

570.00

29

41.85

127

15.00

28

~~~~~~~~~~~~~

56.90

1

53.40

7

77.20*

1

85.40*

3

569.00

19

41.80

383

14.95

56

83.40

90

56.80

12

53.30

7

77.00

2

85.00

5

568.00

39

41.75

113

14.90

130

83.10

30

56.60

3

53.20

71

76.90

2

84.90

5

567.00

19

41.70

372

14.85

57

83.00

256

56.20

4

53.10

27

76.70

3

84.80

1

566.00

19

41.65

137

14.80#

77

82.90

24

56.10

1

訊聯

1784

76.60

6

84.70#

2

565.00

20

41.60

346

和勤

1586

82.80

54

台蠟

1742

~~~~~~~~~~~~~

76.50

19

84.60

1

564.00

4

41.55

104

~~~~~~~~~~~~~

82.70

106

~~~~~~~~~~~~~

41.75

4

76.40#

26

84.50

4

563.00

9

41.50*

552

17.00*

6

82.60

37

15.55#

528

41.70*

6

76.30

19

84.40

2

562.00

9

41.45

42

16.90#

21

82.50*

172

15.50

20

41.65

6

76.20

16

84.30

2

561.00

7

41.40

145

F-駿吉 1591

82.40

62

15.40

14

41.60

4

76.10

24

恩得利 1333

560.00

19

41.35

102

~~~~~~~~~~~~~

82.30

41

15.35*

48

41.55

2

美時

1795

~~~~~~~~~~~~~

559.00#

18

41.30

138

35.65

1

82.20

45

南光

1752

41.50

12

~~~~~~~~~~~~~

4.12

10

557.00

3

41.25

63

35.60=

47

82.10

25

~~~~~~~~~~~~~

41.40

8

42.30

97

4.10

15

捷邦

1566

41.20

55

35.55

19

82.00

136

40.10

15

41.35

5

42.25

43

4.09

16

~~~~~~~~~~~~~

41.15

50

35.50

23

81.90

2

40.05

11

41.30

22

42.20

101

4.08

10

35.10

135

41.10

16

35.05

1

81.80

51

40.00

35

41.25

25

42.15

40

4.07

7

35.00

43

41.05

10

35.00

10

81.40

13

39.95

19

41.20

23

42.10

142

4.06

47

34.95

6

41.00

87

祺驊

1593

81.30

11

39.90*

14

41.15

40

42.05

21

4.05#

31

34.90

67

40.95

23

~~~~~~~~~~~~~

81.20

3

39.85

8

41.10

21

42.00

192

4.04

36

34.85

60

40.90

25

28.50*

17

81.10

5

39.80

16

41.05#

51

41.95

62

4.03

49

34.80

146

40.85

44

28.30

1

81.00

27

39.75

6

41.00

17

41.90*

98

4.02

10

34.75

7

40.80

72

28.25

2

80.90

13

39.70#

69

光洋科 1785

41.85

59

4.01

10

34.70

27

40.75

9

28.20

6

80.80

13

39.65

16

~~~~~~~~~~~~~

41.80

136

4.00

1

34.65

86

40.70

28

28.10

23

80.70

7

39.60

58

37.60

82

41.75

309

3.97*

1

34.60

212

40.65

39

28.05

21

80.60

18

39.55

8

37.55

8

41.70

39

台翰

1336

34.55

56

40.60

49

28.00#

43

80.50

40

生泰

1777

37.50

152

41.65

32

~~~~~~~~~~~~~

34.50

162

40.55

77

川寶

1595

80.40

32

~~~~~~~~~~~~~

37.45#

340

41.60

38

10.55*

5

34.45

56

40.50

20

~~~~~~~~~~~~~

80.30

1

47.95

2

37.40

131

41.55

67

10.50#

102

34.40

124

40.40

3

72.90*

62

80.20

8

47.90

2

37.35

89

41.50#

214

10.45

58

34.35

23

40.35#

57

72.40

2

80.10

4

47.80*

1

37.30

195

41.45

55

10.40

43

34.30

62

40.30

18

72.30

69

80.00

50

47.75

2

37.25

237

41.40

77

10.35

18

34.25

14

40.25

13

72.20

37

79.90

8

47.50

2

37.20

424

41.35

109

伸興

1558

34.20*

11

40.20

25

72.10

5

79.80

18

47.35

1

37.15

217

41.30

33

資料日期 :2013/03/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

41.25

6

47.45

23

99.60

17

92.00

124

57.60

1

37.40

10

57.20

27

19.50

5

41.20

79

47.40

51

99.50

25

91.90

32

57.50

2

37.30

2

57.10

19

19.45

13

41.15

14

47.30

35

99.40*

98

91.80

393

57.30

4

37.20

2

57.00

27

19.40

17

41.10

21

47.25#

101

99.30

8

91.70#

516

57.10#

5

37.10

6

56.90

16

19.35

10

41.05

38

47.20

59

99.20

54

綠意

2596

57.00*

6

協禧

3071

56.80

22

19.30

30

41.00

199

47.15

4

99.10

17

~~~~~~~~~~~~~

56.50

3

~~~~~~~~~~~~~

56.70

6

19.25*

10

40.90

144

47.10

60

99.00

65

18.45#

5

56.40

5

7.12

4

56.60

18

19.20

2

40.85

46

47.05

58

98.90

38

18.40

10

56.30

7

7.10

1

56.50

27

19.15

34

40.80

59

47.00

4

98.80

27

18.30*

3

56.10

6

7.07

3

56.30

1

19.10#

42

紅電醫 1799

富喬

1815

98.70

27

18.25

3

誠品生 2926

7.06

8

56.20#

29

鴻碩

3092

~~~~~~~~~~~~~

~~~~~~~~~~~~~

98.60

63

18.20

7

~~~~~~~~~~~~~

7.05#

19

久大

3085

~~~~~~~~~~~~~

17.85

26

14.15

140

98.50

17

台驊

2636

260.00

3

7.00*

19

~~~~~~~~~~~~~

10.75

18

17.80

57

14.10

489

98.40

14

~~~~~~~~~~~~~

259.50

3

普格

3073

7.18*

10

10.70

30

17.75

9

14.05

206

98.30

7

19.85

8

259.00

13

~~~~~~~~~~~~~

7.17

2

10.65

6

17.70

34

14.00*

880

98.20

30

19.80*

36

258.50

1

4.35#

584

7.16

10

10.60#

36

17.65

48

13.95

886

98.10

45

19.75#

19

258.00

11

4.34

142

7.15

13

10.55

36

17.60*

27

13.90#

490

98.00

66

19.70

12

257.00

51

4.33

52

7.14

12

10.50

24

17.55

26

13.85

66

97.90

20

大車隊 2640

255.50

1

4.32

19

7.12

7

10.45

64

17.50

48

唐榮

2035

97.80

15

~~~~~~~~~~~~~

255.00=

29

4.31

7

7.11

10

10.40

40

17.45

13

~~~~~~~~~~~~~

97.70

22

76.50

9

254.50

6

4.30

21

7.10

26

10.35*

49

17.40

26

30.40

3

97.60

96

76.40

3

254.00

5

4.29

19

7.08

1

10.30

19

17.30

25

30.30=

13

96.80

3

76.30#

21

253.50

3

4.28

32

7.07

9

10.25

11

17.25

70

風青

2061

96.70

3

76.20*

7

253.00

5

4.25

50

7.01#

14

港建

3093

17.20

95

~~~~~~~~~~~~~

96.60

18

76.10

1

252.00

3

4.20

42

華義

3086

~~~~~~~~~~~~~

17.15

36

22.75*

1

96.30

47

76.00

11

251.50

2

4.17

1

~~~~~~~~~~~~~

44.00=

5

17.10

215

22.40#

1

96.00

196

桃園店 2718

251.00

1

4.11

20

13.00

13

43.95

3

17.05#

210

22.20

2

95.80

45

~~~~~~~~~~~~~

泰偉

3064

4.10

15

12.95

30

43.90

1

17.00

60

21.50

10

95.70

4

50.90=

2

~~~~~~~~~~~~~

4.07

741

12.90*

174

及成

3095

寶利徠 1813

21.30

6

95.50

170

49.10

1

37.05

2

4.00

10

12.85#

61

~~~~~~~~~~~~~

~~~~~~~~~~~~~

世鎧

2063

95.20

10

燦星旅 2719

37.00

11

3.79*

874

12.80

9

5.99*

37

48.70

23

~~~~~~~~~~~~~

94.90

9

~~~~~~~~~~~~~

36.95

2

僑威

3078

翔準

3087

5.97

2

48.65

42

26.30

1

94.50

33

24.75*

6

36.90

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.95

40

48.60

112

26.20

2

94.30

13

24.70

3

36.85

9

9.45

23

16.00

26

5.94

20

48.55

7

26.10

22

94.20

4

24.65

3

36.80

3

9.44

16

15.95=

1260

5.93

5

48.50

46

26.05=

9

94.10

70

24.60#

10

36.70#

50

9.43

16

艾訊

3088

5.92#

34

48.40

154

26.00

33

94.00

149

F-富驛 2724

36.65*

35

9.42*

51

~~~~~~~~~~~~~

5.91

33

48.35

23

大甲

2221

93.80

1

~~~~~~~~~~~~~

36.60

30

9.41

46

31.20

5

5.90

119

48.30

137

~~~~~~~~~~~~~

93.70

2

62.00*

6

36.55

1

9.40

25

31.10#

36

5.89

55

48.25

22

16.55

30

93.60

22

61.90

3

36.50

19

9.39

15

31.00

148

5.88

37

48.20

48

16.45

15

93.50

309

61.80#

7

36.40

1

9.38

13

30.95

58

5.87

6

48.15

81

16.40

21

93.40

11

61.60

2

李洲

3066

9.37

34

30.90

55

5.86

33

48.10

155

16.35

48

93.30

4

瓦城

2729

~~~~~~~~~~~~~

9.36

49

30.85

20

5.85

63

48.05

13

16.30

59

93.20

1

~~~~~~~~~~~~~

6.54

1

9.35#

85

30.80

76

5.84

14

48.00

643

16.25#

66

93.10

15

194.00

2

6.47

5

9.34

28

30.75

29

5.83

287

47.95

95

16.20

28

93.00

129

193.00

10

6.46#

26

9.33

18

30.70

58

穩懋

3105

47.90

125

16.15*

8

92.90

6

192.50

11

6.45*

16

9.32

11

30.65

48

~~~~~~~~~~~~~

47.85

45

宇隆

2233

92.80

5

192.00*

3

美磊

3068

9.31

6

30.60

71

31.35

195

47.80

205

~~~~~~~~~~~~~

92.70

8

191.50#

5

~~~~~~~~~~~~~

網龍

3083

30.50

73

31.30*

375

47.75

50

101.00

44

92.60

20

滿心

2916

38.00*

1

~~~~~~~~~~~~~

30.45

5

31.25

291

47.70*

488

100.50

38

92.50

79

~~~~~~~~~~~~~

37.85

10

58.00*

23

30.40

12

31.20

257

47.65

61

100.00

170

92.40

25

18.05*

18

37.80

18

57.90

10

30.30

6

31.15

123

47.60

62

99.90

26

92.30

45

18.00#

17

37.70

8

57.50

54

30.25*

8

31.10

162

47.55

13

99.80

10

92.20

27

F-東凌 2924

37.65#

2

57.40

2

展成

3089

31.05

128

47.50

161

99.70

96

92.10

62

~~~~~~~~~~~~~

37.50

1

57.30

7

~~~~~~~~~~~~~

31.00

415

資料日期 :2013/03/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.95

193

9.12

1

305.00

79

~~~~~~~~~~~~~

205.50

8

6.86

3

12.60

12

22.55*

27

30.90

618

9.00#

17

304.50

1

9.13

3

205.00

69

佰研

3205

12.55#

1

22.50

74

30.85

760

8.98

1

304.00

16

9.12*

2

204.50

56

~~~~~~~~~~~~~

12.50*

50

22.45

3

30.80

554

8.93*

2

303.50

1

9.10

2

204.00*

193

33.20

1

順達

3211

22.40

10

30.75#

436

8.91

3

303.00

53

9.02

12

203.50

18

33.15*

9

~~~~~~~~~~~~~

22.25#

21

30.70

46

8.90

14

302.50

3

9.01

10

203.00

63

33.10

4

108.50

21

台嘉碩 3221

好德

3114

弘塑

3131

302.00

2

9.00#

14

202.50

56

33.00

63

108.00

148

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

301.50

10

波若威 3163

202.00

69

32.95

1

107.50

316

9.38

1

13.55#

1056

340.00*

108

301.00

48

~~~~~~~~~~~~~

201.50

50

32.90

2

107.00

261

9.35

42

13.50

36

338.00

5

300.50

43

38.50*

38

201.00

64

32.80

1

106.50=

144

9.31

3

13.45

43

337.50

9

300.00

492

38.40

46

200.50

46

32.70

5

茂訊

3213

9.30

55

13.20*

94

337.00

35

新揚科 3144

38.35

5

200.00

132

32.60

10

~~~~~~~~~~~~~

9.29

22

寶島極 3115

336.50

13

~~~~~~~~~~~~~

38.30

26

199.50

117

32.50

26

34.75

3

9.28

4

~~~~~~~~~~~~~

336.00

42

24.95

51

38.25

18

199.00

244

32.45

5

34.70

6

9.27#

1

10.70#

2

335.00

70

24.90

62

38.20

93

198.50#

239

32.40

19

34.65

1

9.23

2

10.65

1

334.50

15

24.80

9

38.15

68

198.00

163

32.35

2

34.60*

27

9.22

11

10.60

2

334.00

17

24.70

6

38.10

37

197.50

5

32.30

7

34.55

2

9.21

4

10.50

5

333.50

8

24.60

42

38.05

37

安茂

3188

32.20

16

34.50

4

9.20*

3

10.45

1

333.00

34

24.50

24

38.00

30

~~~~~~~~~~~~~

32.10

24

34.40

10

三顧

3224

10.35*

2

332.50

15

24.40

53

37.95

22

11.40#

480

32.05

22

34.35

1

~~~~~~~~~~~~~

進階

3118

332.00

106

24.35

5

37.90

33

11.35

37

32.00

62

34.30#

15

4.80#

1

~~~~~~~~~~~~~

331.50

16

24.30

32

37.85

37

11.30

25

31.95

13

34.20

6

4.68*

19

39.40

1

331.00

43

24.25

57

37.80

40

11.10

9

31.90

27

34.15

1

至寶電 3226

39.30

10

330.50

21

24.20

49

37.75

14

11.05

12

31.85

16

34.10

10

~~~~~~~~~~~~~

39.20

16

330.00

131

24.15

34

37.70

46

11.00

10

31.80

10

34.00

9

38.20

42

39.15*

5

329.00

4

24.10#

19

37.65

30

10.90

14

31.75

8

優群

3217

38.10

17

39.10

7

328.00

34

24.05

19

37.60

95

10.75

10

31.70

12

~~~~~~~~~~~~~

38.00*

42

39.05

12

327.00

4

24.00

86

37.55

44

10.70*

4

31.65

7

14.45

55

37.90#

12

39.00

36

326.00

55

23.95

16

37.50#

101

和進

3191

31.60

21

14.40

10

37.80

25

38.90

2

325.00

46

23.90

71

37.40

48

~~~~~~~~~~~~~

31.55

7

14.35

29

37.70

11

38.80

5

324.00

3

23.85

37

37.35

4

8.20*

8

31.50

47

14.30

73

37.60

13

38.70

14

322.50

28

23.80

18

37.30

3

8.12

2

31.45

10

14.25

342

37.50

1

38.65

1

321.00

6

23.75

29

亞信

3169

8.11

7

31.40

4

14.20#

243

原相

3227

38.60#

45

320.50

1

23.70

18

~~~~~~~~~~~~~

8.09

1

31.30

8

14.15

141

~~~~~~~~~~~~~

38.55

2

320.00

2

23.65

11

31.40*

12

8.08

19

31.25

10

14.10

145

66.30

6

38.50

34

319.00

45

23.60

18

31.30

1

8.07

12

31.20

58

14.05

24

66.20

31

38.45

13

318.50

3

23.55

21

31.20

12

8.06

10

31.15

3

14.00*

111

66.10

34

38.40

9

318.00

18

23.50*

58

31.15

2

8.05

3

31.10

16

13.95

2

66.00

168

38.35

10

316.00

20

23.45

2

31.10

3

8.03

3

31.05#

48

13.85

1

65.90

69

38.30

28

315.50

2

璟德

3152

31.05

1

8.02

40

31.00

45

13.80

6

65.80

30

38.25

23

315.00

28

~~~~~~~~~~~~~

31.00

31

8.01

32

30.90

1

大學光 3218

65.70

119

38.20

54

314.00

11

85.30

4

30.95

10

8.00

35

30.85

2

~~~~~~~~~~~~~

65.60

68

38.15

49

313.00

15

85.20

1

30.90

38

7.99

1

30.80

11

23.20

20

65.50

145

38.10

61

312.00

13

85.00

6

30.85

60

7.93

20

30.70

29

23.15

78

65.40

58

38.05

11

311.00

39

84.90*

13

30.80#

41

7.92#

5

30.60

10

23.10

50

65.30

77

38.00

82

310.50

3

84.80

24

新洲

3171

樺晟

3202

志豐

3206

23.00

146

65.20

41

信億

3126

310.00

46

84.70

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.95

2

65.10=

83

~~~~~~~~~~~~~

309.50

24

84.60#

21

13.90*

2

6.99*

1

16.95*

16

22.90

35

65.00

49

11.35

2

309.00

56

84.50

14

13.85#

7

6.94

1

16.90#

59

22.85

46

金麗科 3228

11.10*

11

308.50

24

84.40

12

13.50

10

6.93#

1

16.85

36

22.80

208

~~~~~~~~~~~~~

11.05

6

308.00#

77

84.30

18

基亞

3176

6.92

3

16.80

28

22.75

19

19.90

1

11.00#

7

307.00

7

84.20

7

~~~~~~~~~~~~~

6.90

3

耀勝

3207

22.70

111

19.85

17

昇銳

3128

306.00

39

84.10

6

206.50

13

6.89

1

~~~~~~~~~~~~~

22.65

83

19.80*

14

~~~~~~~~~~~~~

305.50

8

精確

3162

206.00

10

6.88

12

12.75

3

22.60

43

19.75

11

資料日期 :2013/03/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.70

8

~~~~~~~~~~~~~

43.65

294

41.10

234

13.00

188

28.30#

11

英濟

3294

21.30

26

19.60#

1

16.20

198

43.60

375

41.05

164

12.95

283

28.25

6

~~~~~~~~~~~~~

21.25

11

錦明

3230

16.15*

63

43.55

168

41.00

429

12.90

281

28.20

2

11.15

13

21.20*

25

~~~~~~~~~~~~~

16.10

263

43.50

242

40.95

20

12.85

358

東浦

3290

11.10

33

佳穎

3310

6.31*

19

16.05

51

43.45

161

40.90

2

12.80

331

~~~~~~~~~~~~~

11.05

32

~~~~~~~~~~~~~

6.30

5

16.00#

188

43.40

142

40.85

36

12.75

240

18.05

280

11.00*

86

19.75*

1

6.26

6

15.95

72

43.35

22

40.80

38

12.70#

177

18.00

1528

10.95

15

19.65

5

6.23

24

15.90

193

43.30

133

40.75

13

12.65

26

17.95

618

10.90#

50

19.45#

1

6.22

25

15.85

23

43.25

37

昇陽開 3266

12.60

49

17.90

401

10.85

15

19.40

3

6.21#

45

15.80

128

43.20

37

~~~~~~~~~~~~~

12.55*

29

17.85

156

杭特

3297

19.30

6

昱捷

3232

15.75

74

43.15

63

22.10

3

微端

3285

17.80

558

~~~~~~~~~~~~~

斐成

3313

~~~~~~~~~~~~~

15.70

107

43.10

72

22.05

35

~~~~~~~~~~~~~

17.75

359

24.75

4

~~~~~~~~~~~~~

15.00

59

15.65

24

43.00

560

22.00*

144

19.70

23

17.70

861

24.70*

1

11.75=

2084

14.95

173

15.60

87

42.95

593

21.95

14

19.65

11

17.65

608

24.60

3

11.70

186

14.90

102

海灣

3252

42.90

539

21.90

253

19.60

16

17.60#

746

24.55

8

11.65

31

14.85

111

~~~~~~~~~~~~~

42.85

64

21.85

181

19.55

18

17.55

393

24.50#

35

11.60

69

14.80

62

24.40

2

42.80

97

21.80

211

19.50

13

17.50*

1043

24.45

5

11.55

27

14.75#

114

24.05

1

42.75

2

21.75

72

19.45

42

遠翔科 3291

24.40

13

11.50

71

14.70

98

24.00*

1

42.70

9

21.70

454

19.40

86

~~~~~~~~~~~~~

24.35

5

11.45

1

14.65

44

23.10#

3

42.65

50

21.65

242

19.35

49

46.00

31

帛漢

3299

11.40

22

14.60

151

23.05

2

42.60

481

21.60

90

19.30

68

45.70

14

~~~~~~~~~~~~~

11.35

59

14.55

83

23.00

1

42.55

141

21.55

159

19.25

58

45.60

17

30.65

7

11.30

7

14.50*

395

22.90

1

42.50

775

21.50#

103

19.20

61

45.55

6

30.60

18

尼克森 3317

14.45

72

22.80

3

42.45

159

海德威 3268

19.15#

79

45.50

8

30.55

6

~~~~~~~~~~~~~

14.40

20

22.75

2

42.40

176

~~~~~~~~~~~~~

19.10

16

45.45

6

30.50*

66

14.40#

49

14.35

13

22.65

2

42.35

554

8.19

1

19.05

1

45.40

18

30.45

13

14.35

10

14.30

22

22.60

3

42.30*

842

8.17

1

19.00

41

45.35

10

30.40

32

14.30

11

14.25

8

22.50

1

42.25

95

8.12

29

18.90*

1

45.30

5

30.35

26

14.25

36

14.20

15

22.45

15

42.20

184

8.11*

8

廣寰科 3287

45.20

4

30.30

47

14.20

151

14.15

14

鑫創

3259

欣銓

3264

8.10

2

~~~~~~~~~~~~~

45.15

5

30.25#

44

14.15

33

光環

3234

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.00

6

8.25

2

45.10

19

30.20

1

14.10

74

~~~~~~~~~~~~~

16.15

5

20.00

2

7.99

1

8.22

1

45.00*

71

岱稜

3303

14.05

40

28.45

136

16.10

10

19.95#

211

7.90#

13

8.15

1

44.95

13

~~~~~~~~~~~~~

14.00

77

28.40

121

16.05

3

19.90*

435

7.86

1

8.11#

1

44.90

2

24.25*

40

13.95

13

28.35

77

16.00

49

19.85

348

7.85

2

8.10

1

44.85

2

24.20

16

13.90

26

28.30

483

15.95#

22

19.80

357

7.82

2

8.05*

2

44.70

5

24.15

98

13.85

1

28.25

138

15.90

2

台星科 3265

7.81

6

7.85

20

44.65

8

24.10

174

13.80*

1

28.20

246

15.85*

1

~~~~~~~~~~~~~

7.80

11

點晶

3288

44.60

37

24.05

224

建舜電 3322

28.15

80

威剛

3260

42.00

63

7.79

6

~~~~~~~~~~~~~

44.50#

76

24.00

430

~~~~~~~~~~~~~

28.10

174

~~~~~~~~~~~~~

41.95

11

7.75

1

13.60

14

44.45

7

23.95

206

8.80

18

28.05

426

44.35

93

41.90

165

7.73

3

13.55

1

44.40

9

23.90

436

8.79

1

28.00

427

44.30

483

41.85

31

7.62

2

13.50

1

44.35

9

23.85

133

8.77

1

27.95

369

44.25#

767

41.80=

221

宇環

3276

13.45=

13

44.30

15

23.80#

212

8.75

8

27.90

277

44.20

716

41.75

43

~~~~~~~~~~~~~

宜特

3289

44.25

22

23.75

106

8.74

2

27.85

121

44.15

392

41.70

66

11.10

2

~~~~~~~~~~~~~

44.20

20

23.70

67

8.72

11

27.80

109

44.10

511

41.60

14

11.05

9

28.90

23

44.15

25

鼎天

3306

8.70

7

27.75

33

44.05

75

41.55

8

11.00=

87

28.85

43

鈊象

3293

~~~~~~~~~~~~~

8.68

9

27.70

135

44.00

983

41.50

61

10.95

10

28.80*

37

~~~~~~~~~~~~~

21.65

5

8.67

3

27.65

114

43.95

269

41.45

11

10.90

42

28.75

25

104.00

4

21.60

38

8.66

6

27.60*

136

43.90

423

41.40

32

10.85

43

28.70

83

103.50*

3

21.55

8

8.65

5

27.55

34

43.85

351

41.30

11

10.80

25

28.60

5

103.00

27

21.50

21

8.64#

15

27.50#

358

43.80

708

41.25

20

太普高 3284

28.55

2

102.50

58

21.45

44

8.63

5

27.45

57

43.75

393

41.20

122

~~~~~~~~~~~~~

28.50

6

102.00

24

21.40

20

8.62

21

千如

3236

43.70

392

41.15

137

13.05

19

28.40

2

101.50#

8

21.35#

7

8.61

4

資料日期 :2013/03/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.60

3

8.04

7

61.60

5

65.10

2

28.70

39

15.20

1

18.80

1

14.75

2

8.59

3

先進光 3362

61.50

15

旭軟

3390

28.50#

27

15.15

1

安勤

3479

14.70

7

8.58

8

~~~~~~~~~~~~~

61.40

9

~~~~~~~~~~~~~

長天

3431

15.10

1

~~~~~~~~~~~~~

14.65

29

8.57

30

38.70*

3

61.30

14

44.30

31

~~~~~~~~~~~~~

15.00

8

45.40

34

14.60

53

8.56

5

38.65

5

61.20

14

44.20

58

9.33

4

14.95

8

45.35

12

14.55#

18

8.54

4

38.50#

6

61.10

18

44.15

61

9.32

2

14.90

9

45.30

29

單井

3490

8.49*

1

38.40

2

61.00

35

44.10

109

9.30

10

14.85

9

45.20

32

~~~~~~~~~~~~~

8.40

6

38.30

18

60.90

2

44.05

37

9.29

1

14.80#

14

45.15

16

18.45

17

加百裕 3323

38.25

1

60.80

1

44.00*

96

9.25

3

14.75

3

45.10

29

18.40#

38

~~~~~~~~~~~~~

38.20

11

60.70

10

43.95

11

9.24

10

14.70*

1

45.05

29

18.35

3

19.10

7

38.10

1

60.60

1

43.90#

61

9.22

8

益通

3452

45.00

141

18.30*

10

19.05

10

38.00

5

60.50#

16

43.85

4

9.21*

5

~~~~~~~~~~~~~

44.95

84

18.25

27

19.00

50

上詮

3363

60.40

2

43.80

52

9.16

4

12.05

25

44.90

139

昇達科 3491

18.95

117

~~~~~~~~~~~~~

60.20*

1

43.75

7

9.14

1

12.00

467

44.85

35

~~~~~~~~~~~~~

18.90*

60

27.60

78

彬台

3379

漢科

3402

9.13

5

11.95

205

44.80

105

56.60

22

18.85#

86

27.55

141

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.12

32

11.90

500

44.75

69

56.50

15

18.80

27

27.50

104

51.80

190

13.00

35

9.11

4

11.85*

704

44.70

57

56.40

36

雙鴻

3324

27.45

50

51.70

28

12.95

7

9.08#

9

11.80

211

44.65

41

56.30

65

~~~~~~~~~~~~~

27.40

78

51.60

3

12.90

20

哲固

3434

11.75

515

44.60

16

56.20

27

31.60

5

27.35

44

51.50

22

12.85

33

~~~~~~~~~~~~~

11.70

504

44.55#

61

56.10

18

31.55

84

27.30*

115

51.40

3

12.80

38

8.87#

1

11.65

168

44.50

26

56.00

162

31.50

192

27.25

65

51.30

3

12.75

32

8.86

2

11.60#

260

44.40

5

55.90

30

31.45

84

27.20

90

51.20

9

12.70

61

8.65*

16

由田

3455

44.35

1

55.80

39

31.40*

155

27.15

25

51.10

24

12.65

24

類比科 3438

~~~~~~~~~~~~~

44.30

58

55.70

21

31.35

92

27.10#

43

51.00

34

12.60=

25

~~~~~~~~~~~~~

27.70#

1310

44.25

6

55.60

36

31.30#

43

27.05

29

50.90

75

融程電 3416

33.15*

11

27.65

371

44.20

18

55.50*

110

旭品

3325

27.00

51

50.80

9

~~~~~~~~~~~~~

33.10

11

27.60

548

44.10*

38

55.40

49

~~~~~~~~~~~~~

26.95

11

50.70

19

44.40

1

33.05

1

27.55

130

力致

3483

55.30

31

15.85

2

26.90

14

50.50

22

44.30

1

33.00

27

27.50

409

~~~~~~~~~~~~~

55.20

72

15.75

19

典範

3372

50.40

15

44.05

1

32.90

16

27.45

68

31.80

8

55.10

51

15.70

93

~~~~~~~~~~~~~

50.30

42

44.00

32

32.85

10

27.40

228

31.60

12

55.00

45

15.65*

87

5.10

162

50.20

36

43.90#

16

32.80

7

27.35

166

31.55

35

54.90

20

15.60#

55

5.09

50

50.10

16

43.85

1

32.70#

13

27.30

72

31.50

21

54.80

63

泰谷

3339

5.08

31

50.00

29

43.80

4

32.65

18

27.25

31

31.45

39

54.70

25

~~~~~~~~~~~~~

5.06

10

49.95

9

43.75

2

32.60

32

27.20

45

31.40*

27

54.60#

38

13.55*

51

5.05

161

49.90

24

43.70

4

32.55

11

27.15

10

31.35

6

陽程

3498

13.50

90

5.04*

325

49.85#

26

43.65

1

聯一光 3441

27.10

37

31.30

19

~~~~~~~~~~~~~

13.45

24

5.03

228

49.80

9

43.60

1

~~~~~~~~~~~~~

27.05

36

31.25

22

38.75

22

13.40#

81

5.02

279

49.75

6

43.55

1

39.75

6

27.00

173

31.20

28

38.70

9

13.35

11

5.01

266

49.70

4

43.50

4

39.70

38

26.90*

111

31.15

38

38.65

30

13.30

28

5.00#

288

49.65

1

43.15*

5

39.65

6

26.85

53

31.10#

99

38.60

10

13.25

20

4.99

14

49.60

1

光燿科 3428

39.60

21

26.80

6

31.05

32

38.55

1

13.20

41

4.98

70

49.50

10

~~~~~~~~~~~~~

39.55

25

26.70

81

31.00

15

38.50*

113

律勝

3354

熱映

3373

49.45

1

29.30

11

39.50

102

26.60

31

崧騰

3484

38.45#

69

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.40

5

29.25

10

39.45

12

26.50

11

~~~~~~~~~~~~~

38.40

92

10.15

1

63.00

2

49.30

10

29.20

3

39.40

34

祥業

3465

15.95*

2

38.35

52

10.10=

14

62.90

3

49.25

2

29.10

10

39.35

13

~~~~~~~~~~~~~

15.90

2

38.30

232

尚立

3360

62.80

2

49.20*

3

29.05

7

39.30*

51

5.79

1

15.85

11

38.25

12

~~~~~~~~~~~~~

62.60

6

崇越電 3388

29.00

25

39.25

6

5.75#

1

15.80

6

38.20

51

8.11

11

62.50

6

~~~~~~~~~~~~~

28.95

21

39.20

5

5.65*

11

15.75#

36

38.15

19

8.10

30

62.00

1

65.50

6

28.90*

25

39.15

11

致振

3466

筌寶

3489

38.10

18

8.09

4

61.90

4

65.40#

18

28.85

17

39.10#

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.00

97

8.08*

13

61.80

2

65.30

11

28.80

9

利機

3444

18.90

1

14.85

5

37.95

19

8.07#

10

61.70

6

65.20*

25

28.75

20

~~~~~~~~~~~~~

18.85=

8

14.80*

11

37.90

24

資料日期 :2013/03/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

37.85

4

21.10#

8

18.30

42

33.00

31

24.00*

108

宇峻

3546

44.65

40

17.50*

33

37.80

28

能緹

3512

18.25

7

32.95

2

23.95

10

~~~~~~~~~~~~~

44.60

108

擎泰

3555

37.65

14

~~~~~~~~~~~~~

18.20

3

32.90*

9

23.90

97

61.00#

114

44.55

40

~~~~~~~~~~~~~

37.60

5

16.70

33

18.15

38

32.85

1

23.85

29

60.30

1

44.50

266

27.25#

1346

37.55

7

16.65

26

18.10

26

聚積

3527

23.80#

74

60.20

13

44.45

28

27.20

129

環天科 3499

16.60

24

18.00

30

~~~~~~~~~~~~~

23.75

14

60.10

1

44.40

116

27.05

245

~~~~~~~~~~~~~

16.55

5

振維

3520

109.00

70

23.70

11

60.00*

15

44.35

193

27.00

101

10.05

6

16.50

173

~~~~~~~~~~~~~

108.50

73

堡達

3537

59.80

32

44.30

126

26.90

123

10.00

2

16.45

34

15.95

6

108.00*

251

~~~~~~~~~~~~~

59.70

30

44.25

5

26.75

25

9.99

3

16.40

40

15.90

32

107.50

194

26.80#

577

59.60

13

44.20

41

26.50

201

9.98

1

16.35

55

15.85

1

107.00#

376

26.75

43

59.50

18

44.15

63

26.45

27

9.95

2

16.30

86

15.80

32

106.50

91

26.70

10

59.40

3

44.10

131

26.40

23

9.94

2

16.25

41

15.75

12

安馳

3528

26.65

11

59.30

87

44.05

115

26.35

57

9.85#

16

16.20

152

15.70*

57

~~~~~~~~~~~~~

26.60

32

59.20

39

44.00#

231

26.30

7

9.80

4

16.15

72

15.60#

9

28.55

5

26.55

13

59.10

7

43.95

11

26.20

19

9.79

7

16.10

71

15.55

7

28.50*

38

26.50

19

兆利

3548

同致

3552

26.00*

69

9.78

1

16.05

22

15.50

5

28.45#

17

26.40

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

禾瑞亞 3556

9.77

5

16.00

77

鴻翊

3521

28.40

12

26.25

7

30.45

49

72.10

9

~~~~~~~~~~~~~

9.75

2

15.95

6

~~~~~~~~~~~~~

28.30

13

26.20

26

30.40

93

72.00*

98

79.50

11

9.70

3

15.90

106

17.70=

12

28.25

10

26.05

8

30.35

13

71.90

67

79.40

6

9.66*

2

15.85

37

宏森

3522

力旺

3529

26.00

40

30.30

34

71.80

88

79.30

24

位速

3508

15.80*

201

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.95

4

30.25

6

71.70#

77

79.20

51

~~~~~~~~~~~~~

15.75

2

15.85#

726

65.90

30

25.90

10

30.20

55

71.60

97

79.10

37

74.00

7

15.65#

16

15.80

261

65.60

13

25.80

5

30.15

25

71.50

85

79.00

9

73.90

30

15.60

9

15.75

101

65.20

5

25.70

7

30.10

55

71.40

52

78.90

21

73.80*

30

15.55

2

15.70

164

64.90

11

25.65

9

30.05

39

71.30

43

78.80

17

73.70

17

15.50

37

15.65

45

64.80

55

25.60

28

30.00

302

71.20

4

78.70

5

73.60

19

15.45

11

15.60

208

64.70

62

25.50*

73

29.95

154

71.10

21

78.60

25

73.50

79

15.40

12

15.55

30

64.60

14

25.45

43

29.90

194

71.00

25

78.50*

165

73.40

68

亞帝歐 3516

15.50

137

64.50

40

25.30

1

29.85

102

70.90

13

78.20

53

73.30

104

~~~~~~~~~~~~~

15.45

133

64.40

67

25.25

25

29.80*

187

70.80

5

78.10

35

73.20

54

19.50

260

15.40

125

64.30

47

曜越

3540

29.75

21

70.70

1

78.00

321

73.10

6

19.45

25

15.35

47

64.20=

145

~~~~~~~~~~~~~

29.70

32

70.60

1

77.90

25

73.00

71

19.40

23

15.30

54

64.10

81

15.95

15

29.65

15

70.30

8

77.80

74

72.90

51

19.35

129

15.25

10

64.00

110

15.90

44

29.60

49

力積

3553

77.70

15

72.80

82

19.30

147

15.20

79

63.90

54

15.85

71

29.55

7

~~~~~~~~~~~~~

77.60

56

72.70

44

19.25

10

15.15

16

63.80

34

15.80#

126

29.50#

79

18.40

24

77.50

156

72.60

16

19.20

160

15.10*

48

63.70

3

15.75*

69

世禾

3551

18.35

41

77.40

39

72.50

40

19.15

129

迎輝

3523

63.50

11

15.70

17

~~~~~~~~~~~~~

18.30

103

77.30

34

72.30

27

19.10

66

~~~~~~~~~~~~~

先益

3531

15.65

1

45.40

25

18.25

102

77.20

32

72.20

1

19.05

39

21.70

1

~~~~~~~~~~~~~

西柏

3541

45.35

3

18.20

264

77.10

58

72.10

15

19.00

73

21.60=

22

24.65

14

~~~~~~~~~~~~~

45.30

63

18.15

194

77.00

119

72.00#

166

18.95

31

21.55

1

24.60

13

31.90

5

45.25

30

18.10

92

76.90

6

71.90

46

18.90

63

21.50

14

24.55

10

31.80

5

45.20*

129

18.05

166

76.80

57

71.80

4

18.85

32

21.45

3

24.50

65

31.75

3

45.15

41

18.00

165

76.70

12

矽瑪

3511

18.80

138

21.40

8

24.45

12

31.70*

10

45.10

86

17.95

92

76.60

69

~~~~~~~~~~~~~

18.75#

210

凡甲

3526

24.40

24

31.60

6

45.05

50

17.90

117

76.50

103

21.60*

9

18.70

273

~~~~~~~~~~~~~

24.35

15

31.50

26

45.00

138

17.85

97

76.40

13

21.55

3

18.65

202

33.30

14

24.30

15

31.30

2

44.95

11

17.80#

188

76.30

1

21.50

5

18.60

345

33.25

8

24.25

20

31.20

3

44.90

5

17.75

11

76.20

13

21.45

16

18.55

49

33.20

41

24.20

14

31.10

5

44.85

17

17.70

44

76.10

2

21.40

186

18.50*

323

33.15

39

24.15

9

31.05

4

44.80

41

17.65

10

76.00#

184

21.35

5

18.45

33

33.10#

31

24.10

16

31.00

23

44.75

6

17.60

37

75.90

27

21.30

11

18.40

37

33.05

35

24.05

24

30.95#

2

44.70

35

17.55

33

75.80

37

資料日期 :2013/03/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

75.70

60

~~~~~~~~~~~~~

206.00

113

80.30

116

15.85

102

盈正

3628

研勤

3632

780.00*

125

75.60

68

27.80

18

205.50

111

80.20#

295

15.80

323

~~~~~~~~~~~~~

~~~~~~~~~~~~~

779.00

2

75.50

143

27.75

19

205.00#

102

東林

3609

15.75

178

46.00*

6

23.40

3

778.00

17

75.40

8

27.70

4

204.00

79

~~~~~~~~~~~~~

15.70

104

45.95

3

23.30

7

777.00

18

75.30

54

27.65

8

203.50

8

14.35*

5

15.65

45

45.90

16

23.25

15

776.00

13

75.20

173

27.60*

17

閎康

3587

14.10

7

15.60=

232

45.85

13

23.20

9

775.00

10

75.10

59

27.55

6

~~~~~~~~~~~~~

14.05

10

15.55

2

45.80

2

23.10*

17

774.00

8

75.00

347

27.50

15

86.20*

153

14.00#

10

15.50

8

45.70

3

23.05

13

773.00

19

頂晶科 3562

27.45

13

86.10

2

鼎翰

3611

15.40

28

45.60

2

23.00

33

772.00

27

~~~~~~~~~~~~~

27.40

35

86.00

15

~~~~~~~~~~~~~

15.30

41

45.45#

5

22.95

26

771.00

21

6.53

1

27.35

4

85.60

18

103.00

47

15.25

3

卓韋

3629

22.90

4

770.00

34

6.40*

5

27.30

10

85.40

5

102.50

1

光頡

3624

~~~~~~~~~~~~~

22.85#

16

769.00

29

6.35

3

27.25

8

85.30

4

102.00

130

~~~~~~~~~~~~~

9.28*

3

22.80

25

768.00

52

6.34

10

27.20#

20

85.20

30

101.50#

148

30.20

61

9.26

1

駿熠電 3642

767.00

21

6.33#

28

27.15

1

85.10

29

101.00

118

30.10

54

9.20

6

~~~~~~~~~~~~~

766.00

26

牧德

3563

27.10

4

85.00

173

100.50

55

30.05

32

9.16

1

21.75#

892

765.00

23

~~~~~~~~~~~~~

27.05

7

84.90

8

100.00*

51

30.00

369

9.12#

1

21.50

57

764.00

25

59.80

41

友威科 3580

84.80

30

99.90

8

29.95

179

9.10

7

21.45

37

763.00

72

59.70

20

~~~~~~~~~~~~~

84.70

14

99.70

2

29.90

358

9.09

3

21.40

35

762.00

28

59.60

41

8.90

7

84.60

48

99.60

1

29.85

147

9.08

6

21.35

6

761.00

19

59.50

98

8.89

5

84.50

146

99.50

5

29.80

155

9.06

5

21.30

14

760.00

61

59.40

32

8.88

2

84.40

46

安可

3615

29.75

202

9.05

6

21.25

3

759.00

12

59.30

14

8.80

2

84.30

65

~~~~~~~~~~~~~

29.70

337

9.03

1

21.20

11

758.00#

51

59.20

58

8.79

3

84.20

110

60.60

1

29.65

179

9.02

8

21.15

2

757.00

3

59.10

25

8.78

6

84.10

43

60.50

81

29.60

209

9.00

30

21.10

10

樂陞

3662

59.00*

146

8.76#

1

84.00

14

60.40

41

29.55#

278

新鉅科 3630

21.00

6

~~~~~~~~~~~~~

58.90

36

8.72

1

83.80

47

60.30

50

29.50

454

~~~~~~~~~~~~~

20.95

29

108.50

21

58.80

84

8.68*

9

83.60

21

60.20*

64

29.45

590

81.40

5

20.90

2

108.00

159

58.70

42

凌耀

3582

83.50

36

60.10

21

29.40

344

81.30

51

20.80

8

107.50

87

58.60

86

~~~~~~~~~~~~~

83.10

32

60.00

122

29.35

389

81.20

29

20.75

1

107.00

256

58.50

114

218.50

3

83.00

25

59.90

52

29.30

440

81.10

23

20.55

2

106.50

165

58.40

36

218.00

20

82.60

8

59.80

71

29.25

335

81.00

116

20.50*

2

106.00

416

58.30

5

217.50

2

82.50

52

59.70

83

29.20

679

80.90

55

艾恩特 3646

105.50

253

58.20#

60

217.00*

15

82.40

58

59.60

160

29.15

316

80.80

62

~~~~~~~~~~~~~

105.00

761

58.10

35

216.50

26

82.30

88

59.50

126

29.10

328

80.70#

92

33.20*

2

104.50

305

58.00

30

216.00

35

82.20

13

59.40

65

29.05

377

80.60

35

33.10#

6

104.00

341

逸昌

3567

215.50

26

82.10

12

59.30

56

29.00

192

80.50

21

33.00

4

103.50

209

~~~~~~~~~~~~~

215.00

54

82.00

107

59.20

52

28.95

121

80.40

34

32.90

3

103.00*

368

10.60#

175

214.00

59

81.90

70

59.10

22

28.90

155

80.30

12

精聯

3652

102.50

4

10.55

15

213.50

34

81.80

56

59.00

45

28.85

110

80.20

58

~~~~~~~~~~~~~

102.00

50

10.50

16

213.00

39

81.70

91

58.90

41

28.80*

130

80.10

145

18.70

2

101.50

15

10.45

5

212.50

41

81.60

54

58.80#

142

西勝

3625

80.00

121

18.60*

1

101.00

121

10.40

17

212.00

42

81.50

76

58.70

8

~~~~~~~~~~~~~

79.90

83

18.50#

1

100.50#

123

10.30

10

211.50

13

81.40

8

富晶通 3623

9.87

1

79.80*

78

漢微科 3658

100.00

188

10.25

2

211.00

8

81.30

20

~~~~~~~~~~~~~

9.84#

13

晟楠

3631

~~~~~~~~~~~~~

99.90

3

10.10

1

210.50

14

81.20

78

16.30

136

9.82

1

~~~~~~~~~~~~~

791.00

23

99.40

18

10.00*

78

210.00

26

81.10

21

16.25

125

9.81

2

30.40

1

790.00

24

99.20

37

9.97

5

209.50

4

81.00

161

16.20

53

9.80*

13

30.30

1

788.00

4

鑫科

3663

大塚

3570

209.00

36

80.90

41

16.15

50

9.78

8

30.20*

4

786.00

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

208.50

95

80.80

85

16.10

119

9.77

27

30.15

14

785.00

62

33.40

3

42.90

5

208.00

73

80.70

42

16.05

22

9.76

14

30.10

3

784.00

2

33.30

2

42.65#

1

207.50

120

80.60

58

16.00

201

9.75

31

30.00

18

783.00

3

33.20

11

42.40*

3

207.00

269

80.50

148

15.95

80

9.74

5

29.95#

5

782.00

13

33.15

1

泓格

3577

206.50

217

80.40

46

15.90

140

9.73

13

29.90

2

781.00

7

33.10*

46

資料日期 :2013/03/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

33.05

19

91.70

29

116.00

276

301.00

19

65.90

5

22.75#

245

43.60

86

17.65

63

33.00

91

91.60

53

115.50

365

300.50

7

65.80

16

22.70*

163

43.55

81

17.60

132

32.95

3

91.50

49

115.00#

191

300.00

39

65.70

15

22.65

73

43.50*

76

17.55#

104

32.90

7

91.20

8

114.50

74

299.50

12

65.60

30

22.60

157

43.45

13

17.50

23

32.85

15

91.10

5

114.00

118

299.00

36

65.50

29

22.55

148

43.40

56

晟德

4123

32.80

66

91.00

22

113.50

1

298.50

12

東洋

4105

22.50

125

43.35

18

~~~~~~~~~~~~~

32.70#

29

90.80

4

湧德

3689

298.00

34

~~~~~~~~~~~~~

22.45

35

43.30

87

43.70

8

F-安瑞 3664

90.70

8

~~~~~~~~~~~~~

297.50#

41

101.00

142

22.40

40

43.25

27

43.65

2

~~~~~~~~~~~~~

90.60

10

78.00*

17

297.00

29

100.50

140

22.35

51

43.20

27

43.60

40

12.30

10

90.50

38

77.90

6

296.50

14

100.00*

423

22.30

17

43.15

14

43.55

13

12.20*

85

90.40

30

77.80

7

296.00

16

99.90

328

濟生

4111

43.10

42

43.50

149

12.15

1

90.30

38

77.70

25

295.50

7

99.80

297

~~~~~~~~~~~~~

43.05

37

43.45

34

12.10

1

90.20

18

77.60

9

295.00

58

99.70#

255

31.85

13

43.00#

213

43.40

51

12.05

4

90.10

15

77.50

35

永日

4102

99.60

78

31.80

25

42.95

14

43.35

81

12.00

42

90.00

210

77.40

31

~~~~~~~~~~~~~

邦特

4107

31.70

14

42.90

31

43.30*

107

11.95

3

89.90

29

77.30

20

35.00*

87

~~~~~~~~~~~~~

31.65

36

42.85

21

43.25

12

11.90

15

89.80

71

77.20

59

34.95

4

38.60

2

31.60

67

42.80

156

43.20

30

11.85

21

89.70

3

77.10

20

34.90

23

38.55

2

31.55*

37

42.75

16

43.15

8

11.80#

43

89.60

31

77.00

12

34.85

13

38.50*

87

31.50

72

42.70

47

43.10

69

11.75

15

89.50

79

76.90

24

34.80

59

38.45

2

31.45

5

42.65

105

43.05

9

11.70

6

89.40

112

76.80

22

34.75

30

38.40

7

31.40

37

42.60

102

43.00

119

德微

3675

89.30

32

76.70

56

34.70#

135

38.30

12

31.35

27

42.55

67

42.95

26

~~~~~~~~~~~~~

89.20

91

76.60

43

34.60

19

38.25

9

31.30

86

42.50

17

42.90

45

18.65

4

89.10

15

76.50

5

34.50

9

38.20

80

31.25

11

友華

4120

42.85

196

18.60

11

89.00

57

76.40

14

34.45

13

38.15

24

31.20

52

~~~~~~~~~~~~~

42.80#

144

18.50#

6

88.90

1

76.30

21

34.40

18

38.10

68

31.15

36

61.80

15

太醫

4126

18.40

3

88.80

14

76.20

13

34.35

9

38.05

6

31.10

45

61.70

8

~~~~~~~~~~~~~

18.35

2

88.70

7

76.10

30

34.30

12

38.00

105

31.05

19

61.60

1

87.90

6

18.30*

13

88.60#

94

76.00

122

34.25

9

37.95

9

31.00

206

61.50

29

87.70

4

家登

3680

88.50

122

75.90

26

34.20

62

37.90

38

30.95

86

61.40

23

87.60

7

~~~~~~~~~~~~~

88.40

21

75.80

65

34.15

11

37.85

6

30.90

183

61.30*

30

87.50

5

94.50

123

88.30

33

75.70

104

34.10

9

37.80

71

30.85

93

61.20

7

87.40

3

94.30

88

88.20

3

75.60

94

34.05

21

37.75

11

30.80

133

61.10

12

87.20

1

94.00

34

88.10

57

75.50#

91

34.00

98

37.70

42

30.75

20

61.00

18

87.10

7

93.90

44

88.00

56

75.40

18

33.95

16

37.65

27

30.70#

162

60.90

23

87.00

42

93.70

22

87.60

6

75.30

50

33.80

35

37.60

107

30.60

66

60.80

7

86.90

14

93.60

12

政翔

3685

75.20

6

33.75

6

37.55

104

聯上

4113

60.70

11

86.80#

29

93.50*

297

~~~~~~~~~~~~~

75.10

21

33.70

10

37.50

283

~~~~~~~~~~~~~

60.60

13

86.70*

38

93.40

9

23.30

11

75.00

86

33.65

3

37.45

21

22.45

21

60.50

60

86.60

53

93.30

17

23.25

5

74.90

1

33.60

5

37.40#

130

22.40

35

60.40

93

86.50

57

93.10

53

23.20

32

74.80

6

33.55

1

37.35

74

22.35

10

60.30

110

86.40

17

93.00

124

23.15

5

74.60

5

33.50

5

37.30

134

22.30

55

60.20

97

86.30

5

92.90

60

23.10

6

74.50

16

百略

4103

37.10

101

22.25#

193

60.10#

77

86.20

9

92.80

1

23.00=

13

74.40

7

~~~~~~~~~~~~~

加捷

4109

22.20*

141

優盛

4121

天良

4127

92.70

17

22.95

2

74.20

21

66.90#

13

~~~~~~~~~~~~~

22.15

91

~~~~~~~~~~~~~

~~~~~~~~~~~~~

92.60

5

22.90

3

碩禾

3691

66.80

10

23.20

102

22.10

81

18.10*

23

26.60

25

92.50

230

歐買尬 3687

~~~~~~~~~~~~~

66.70

3

23.15

40

健喬

4114

18.05

1

26.55

19

92.40

12

~~~~~~~~~~~~~

305.00

33

66.60*

9

23.10

41

~~~~~~~~~~~~~

18.00

12

26.50

60

92.30

110

119.00

18

304.50

42

66.50

2

23.05

45

43.90

43

17.95

17

26.45

20

92.20

38

118.50

70

304.00*

24

66.40

4

23.00

121

43.85

59

17.90

48

26.40*

97

92.10

24

118.00

113

303.00

3

66.30

5

22.95

34

43.80

57

17.85

53

26.35

20

92.00

285

117.50

132

302.50

4

66.20

11

22.90

276

43.75

68

17.80

59

26.30

55

91.90

20

117.00

61

302.00

13

66.10

22

22.85

267

43.70

27

17.75

97

26.25

43

91.80

30

116.50*

266

301.50

2

66.00

23

22.80

308

43.65

4

17.70

215

26.20

44

資料日期 :2013/03/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.15

46

39.25

11

28.30*

370

36.90

2

191.50

28

40.25

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.10

31

39.20

11

28.25

14

36.75

1

191.00

118

40.20

3

34.50

6

114.00

1

26.05

2

39.15

17

28.20

70

36.70*

34

190.50

23

40.00*

38

34.45

22

113.50*

19

26.00

52

39.10

22

28.15

51

36.65

1

190.00#

250

39.95

3

34.40

25

113.00#

16

25.95

1

39.05

36

28.10

74

36.60

21

189.50

73

39.80

10

34.35

24

金洲

4417

25.90

32

39.00

171

28.05

42

36.55

12

189.00

49

39.75

10

34.30

27

~~~~~~~~~~~~~

25.85

126

38.90#

49

28.00

270

36.50

19

188.50

6

39.70

1

34.20

68

22.50

24

25.80

84

健亞

4130

27.95

38

36.45

2

鐿鈦

4163

39.60

2

34.15

58

22.45

38

25.75

126

~~~~~~~~~~~~~

27.90

106

36.40

14

~~~~~~~~~~~~~

39.50#

11

34.10

46

22.40

125

25.70

69

47.80

15

27.85

34

36.35

1

102.00

15

39.30

2

34.05

35

22.35

43

25.65

76

47.70

6

27.80

104

36.30

3

101.50

20

環泰

4207

34.00

370

22.30

198

25.60

119

47.65

5

27.75

64

36.20#

8

101.00

10

~~~~~~~~~~~~~

33.95

193

22.25#

68

25.55

41

47.60

7

27.70

28

36.00

6

100.50

39

14.40

5

33.90

265

22.20*

156

25.50

170

47.55

18

27.65

9

創源

4160

100.00*

57

14.35

33

33.85

265

22.15

34

25.45

11

47.50

46

27.60

41

~~~~~~~~~~~~~

99.90

5

14.30*

330

33.80#

193

22.10

50

25.40#

125

47.45

1

27.55

54

47.00

28

99.80

3

14.25

250

33.75

101

22.00

7

25.35

40

47.40

20

27.50#

75

46.90

10

99.70

7

14.20

199

33.70

118

松懋

4419

25.30

68

47.35

1

曜亞

4138

46.80*

9

99.60

19

14.15#

197

33.65

8

~~~~~~~~~~~~~

25.25

12

47.30*

67

~~~~~~~~~~~~~

46.75

1

99.50

11

信立

4303

33.60

46

9.76=

4

中天

4128

47.25

9

82.00

4

46.60

7

99.40

5

~~~~~~~~~~~~~

33.50

46

光明

4420

~~~~~~~~~~~~~

47.20

10

81.50

2

46.55

4

99.30

25

8.16

1

33.45

1

~~~~~~~~~~~~~

36.75

1

47.15

5

81.30

3

46.50

24

99.20

19

8.07#

5

33.40

21

18.60#

1

36.70*

28

47.10

1

81.20

5

46.45

3

99.10

15

8.05

2

33.35

17

18.55*

1

36.65

2

47.00

51

81.10

12

46.40

8

99.00

58

8.04*

5

33.30

43

18.50

6

36.60

44

46.95

3

81.00

5

46.35

18

98.80

2

8.03

6

33.25

23

聚紡

4429

36.55

14

46.90

22

80.90

2

46.30

41

98.70

17

8.02

5

33.20

2

~~~~~~~~~~~~~

36.50

56

46.85

7

80.80*

6

46.25

5

98.60

9

8.01

24

33.15

4

29.15

3

36.45

29

46.80

23

80.70#

6

46.20

30

98.50

24

8.00

41

33.00

8

29.10

4

36.40

46

46.70

14

F-馬光 4139

46.15

10

98.40

3

7.95

5

32.80

1

29.05

3

36.35

12

46.65

28

~~~~~~~~~~~~~

46.10

58

98.30

13

7.91

7

32.75*

28

29.00*

21

36.30

35

46.60

73

104.00#

1

46.00

50

98.20

6

7.90

27

福大

4402

28.95

1

36.25

42

46.55

8

103.50

4

45.90#

41

98.10#

24

勝昱

4304

~~~~~~~~~~~~~

28.90

11

36.20

111

46.50

58

102.50*

4

45.85

15

98.00

17

~~~~~~~~~~~~~

8.10

2

28.85

5

36.15

14

46.45

26

台微體 4152

45.80

36

醣聯

4168

7.41

7

8.09#

17

28.80

1

36.10

88

46.40

143

~~~~~~~~~~~~~

智擎

4162

~~~~~~~~~~~~~

7.40#

12

8.08

9

28.75

3

36.05

88

46.35

51

332.00

2

~~~~~~~~~~~~~

134.00

1

7.39

5

8.06

4

28.70

1

36.00

453

46.30

88

331.50

8

200.50

31

133.00

16

7.38

3

8.05

7

28.65

1

35.95

153

46.25

20

331.00

6

200.00

99

132.50

22

7.37

4

8.00*

16

28.60

4

35.90

414

46.20

190

330.50

2

199.50

15

132.00*

30

7.36

1

7.96

7

28.55

3

35.85

315

46.15

43

330.00

22

199.00

11

131.50

15

7.30

9

7.95

8

28.50

4

35.80#

424

46.10

264

329.50

27

198.50

32

131.00

21

7.25

2

7.90

5

28.40

2

35.75

13

46.05#

302

329.00

30

198.00*

280

130.50

54

7.22

5

新昕纖 4406

28.35#

7

聯合

4129

46.00

99

328.50

11

197.50

31

130.00

60

7.20

2

~~~~~~~~~~~~~

28.30

1

~~~~~~~~~~~~~

晶宇

4131

328.00*

41

197.00

41

129.50

21

7.18*

1

7.19

3

28.25

1

39.85

2

~~~~~~~~~~~~~

327.50#

74

196.50

19

129.00

40

7.17

15

7.18

2

28.20

2

39.80

2

28.80

166

327.00

5

196.00

53

128.50

5

7.16

16

7.17

4

28.15

7

39.65*

7

28.75

66

326.00

5

195.50

76

128.00

32

世坤

4305

7.16

1

28.10

9

39.60

14

28.70

39

325.50

4

195.00

218

127.50#

56

~~~~~~~~~~~~~

7.15#

10

28.05

6

39.55

15

28.65

10

325.00

6

194.50

221

127.00

29

25.60

1

7.14

4

28.00

19

39.50

18

28.60

34

323.50

2

194.00

384

126.50

9

25.55

6

7.13

13

耀億

4430

39.45

2

28.50

202

F-康樂 4154

193.50

96

126.00

15

25.50=

6

7.09*

1

~~~~~~~~~~~~~

39.40

10

28.45

70

~~~~~~~~~~~~~

193.00

56

恆義

4205

25.45

2

7.08

3

34.95

3

39.35

8

28.40

13

37.15

1

192.50

14

~~~~~~~~~~~~~

25.40

7

7.07

2

34.90

6

39.30

29

28.35

42

36.95

5

192.00

94

40.30

3

東隆興 4401

三圓

4416

34.85

2

資料日期 :2013/03/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.80

11

11.65

4

至興

4535

8.89#

10

18.40

8

38.10

44

27.20*

97

60.20

142

34.75#

3

11.60

39

~~~~~~~~~~~~~

8.86

5

18.35

26

38.05

11

27.15

10

60.10

75

34.70

20

11.55

64

41.20*

4

8.85

51

18.30#

93

38.00

52

27.10

37

60.00*

259

34.65*

13

11.50#

296

41.00#

6

8.84

11

18.25

7

37.95

2

27.05

7

59.70

38

銘旺實 4432

11.45

11

40.90

3

8.83

5

18.20

35

37.90

8

27.00

86

59.60

149

~~~~~~~~~~~~~

永彰

4523

40.85

2

8.82

16

18.15

5

37.85

15

26.95

10

59.50

31

75.00

20

~~~~~~~~~~~~~

40.80

4

8.81

50

18.10

8

37.80

29

26.90

32

59.40

66

74.90

25

29.90

29

40.70

14

8.80*

15

德淵

4720

37.75

1

26.85

7

59.30

100

74.80

3

29.85

9

40.65

3

8.78

4

~~~~~~~~~~~~~

37.70

20

26.80

111

59.20

52

74.70*

72

29.75

8

40.60

1

8.76

1

15.80

30

37.65

22

26.75

1

59.10

97

74.60

12

29.70

7

40.55

2

永純

4711

15.75

1

37.60

42

26.70

11

59.00

250

74.50

118

29.60

10

40.50

31

~~~~~~~~~~~~~

15.70

22

37.55

20

26.65

23

58.90

106

74.40

97

29.50

29

唐鋒

4609

16.35*

5

15.65

11

37.50

93

26.60

79

58.80

176

74.30

42

29.45

32

~~~~~~~~~~~~~

16.30

6

15.60

37

37.45

25

26.55

19

58.70

35

74.20

47

29.40

16

14.70*

8

16.20#

2

15.55

75

37.40

40

26.50

57

58.60

9

74.10

82

29.35

4

14.65#

6

16.15

2

15.50#

109

37.35

22

26.40#

45

58.50

74

74.00

176

29.30#

63

14.55

9

南璋

4712

15.45

93

37.30

29

26.30

51

58.30

50

73.90#

21

29.25

17

14.50

13

~~~~~~~~~~~~~

15.40

77

37.25

1

26.25

1

58.20

60

73.80

38

29.20

39

中美實 4702

43.25

75

15.35

19

37.10

3

26.20

38

58.10

145

73.70

20

29.15

4

~~~~~~~~~~~~~

43.20

309

15.30

12

37.00

17

26.15

10

58.00

460

73.60

9

29.10*

5

34.75#

21

43.15

6

15.20

1

熒茂

4729

26.10

4

57.90

76

73.50

61

方土霖 4527

34.70

5

43.10

82

15.15*

1

~~~~~~~~~~~~~

26.05

2

57.80

211

73.40

6

~~~~~~~~~~~~~

34.65*

22

43.05

5

美琪瑪 4721

13.90

15

26.00

1

57.70

56

73.30

9

21.50

20

34.60

10

43.00

254

~~~~~~~~~~~~~

13.85

20

25.70

40

57.60

88

73.20

7

21.45

30

34.55

18

42.95

59

22.20

4

13.80*

43

25.65

5

57.50

157

73.10

2

21.40

91

34.50

10

42.90

95

22.15

8

13.75

37

25.60

64

57.40

108

73.00

35

21.35=

103

揚華

4703

42.80

200

22.10

10

13.70

57

25.50

7

57.30

35

源恆

4502

江興鍛 4528

~~~~~~~~~~~~~

42.75

26

22.05#

1

13.65#

44

25.40

192

57.20

50

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.55

50

42.70

58

22.00

20

13.60

131

25.35

18

57.10

206

5.15*

1

19.40

15

13.50*

111

42.65

16

21.95

2

13.55

5

泰博

4736

57.00#

1126

5.07#

1

19.35*

1

13.45

45

42.60

46

21.90

3

豪展

4735

~~~~~~~~~~~~~

56.90

208

金雨

4503

19.30#

69

13.40#

265

42.55

73

21.80*

2

~~~~~~~~~~~~~

47.20*

1

56.80

404

~~~~~~~~~~~~~

19.25

12

13.35

59

42.50*

232

雙美

4728

28.70

22

47.10

2

56.70

286

5.10*

2

雷風

4529

13.30

130

42.40

1

~~~~~~~~~~~~~

28.60

5

47.05

2

56.60

141

5.08

10

~~~~~~~~~~~~~

13.25

97

42.35

9

39.15

28

28.55

4

46.90

1

56.50

864

4.97

6

13.50*

15

13.20

96

42.30

75

39.10

136

28.50

49

46.80

4

56.30

36

4.96

8

13.45#

20

13.15

60

42.25

28

39.05

30

28.45

11

46.75

3

56.20

140

4.95#

44

13.40

22

大恭

4706

42.20#

83

39.00

173

28.40

3

46.70

2

56.10

19

崇友

4506

13.30

10

~~~~~~~~~~~~~

42.15

19

38.95

4

28.30

6

46.65

3

56.00

428

~~~~~~~~~~~~~

13.25

12

15.10#

9

42.10

49

38.90

61

28.25

8

46.60

46

F-合富 4745

18.75

12

宏易

4530

15.05

9

42.05

15

38.85#

194

28.15

7

46.55

2

~~~~~~~~~~~~~

18.70=

87

~~~~~~~~~~~~~

15.00*

9

42.00

26

38.80

183

28.10

14

46.50

15

85.80*

9

18.65

12

3.03

2

磐亞

4707

永捷

4714

38.75

207

28.00

47

46.40#

21

85.60

9

18.60

3

3.02*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.70

121

27.80

47

46.35

11

85.50

11

18.55

10

3.01

1

9.05

8

11.15#

1

38.65

101

27.75

26

46.30

7

85.30

3

高鋒

4510

3.00

3

9.00

39

11.10

2

38.60

292

27.70

2

康普

4739

85.20

1

~~~~~~~~~~~~~

2.98#

1

8.99

13

11.05*

13

38.55

61

27.65

2

~~~~~~~~~~~~~

85.00

20

10.85

14

協易機 4533

8.98

10

11.00

27

38.50

205

27.60

10

19.00

1

84.90

1

10.80=

199

~~~~~~~~~~~~~

8.95

18

大立

4716

38.45

59

27.50

83

18.90*

3

84.80

29

10.75

117

11.25*

29

8.94

15

~~~~~~~~~~~~~

38.40*

144

27.45

53

18.80#

4

84.70

6

10.70

73

11.20

8

8.93

1

18.60

10

38.35

25

27.40

59

18.65

1

84.60

12

福裕

4513

11.15

129

8.92

5

18.55*

22

38.30

239

27.35

1

合一

4743

84.50

64

~~~~~~~~~~~~~

11.10

130

8.91

13

18.50

14

38.25

48

27.30

48

~~~~~~~~~~~~~

84.40

20

11.70*

28

11.05#

78

8.90

119

18.45

2

38.20

62

27.25

10

60.30

27

84.30

10

資料日期 :2013/03/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

84.20

37

63.20

58

42.75

18

27.20

171

35.55

71

278.00

63

65.80

86

198.00

15

84.10#

42

63.10

94

42.70

61

27.15#

307

35.50

177

廣穎

4973

65.70

42

197.50

4

84.00

65

63.00

59

42.65

123

27.10

26

35.45

2

~~~~~~~~~~~~~

65.60

43

197.00

18

83.90

26

62.90

13

42.60

119

辣椒

4946

35.40

176

55.60

156

65.50

41

196.50

10

83.80

31

62.80

50

42.55#

145

~~~~~~~~~~~~~

35.35

77

55.50

134

65.40

13

196.00#

45

83.70

13

62.70#

27

42.50*

149

61.60

2

35.30

58

55.40

157

65.30

29

195.50

1

83.60

2

62.60

19

42.45

65

61.40

4

35.25

2

55.30

240

65.10

5

195.00

5

83.30

4

F-聯德 4912

42.40

65

61.30*

2

35.20

87

55.20

180

65.00#

44

晶達

4995

聯光通 4903

~~~~~~~~~~~~~

42.35

133

61.10

2

35.15

52

55.10

246

科誠

4987

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.50

16

42.30

36

61.00

8

35.10

63

55.00

870

~~~~~~~~~~~~~

17.25

1

11.40

442

72.40

18

42.20

15

60.90

1

35.05

103

54.90*

382

51.50

13

17.20

2

11.35

96

72.30

7

42.10

35

60.80

23

35.00

233

54.80

180

51.20

4

17.15#

5

11.30

337

72.20

17

友輝

4933

60.70

22

34.90

11

54.70

45

51.10

3

16.95*

1

11.25

278

72.10

2

~~~~~~~~~~~~~

60.60

7

34.85

9

54.60

113

51.00

31

16.90

8

11.20

221

72.00

91

150.50

31

60.50#

14

34.80

173

54.50

24

50.90

12

榮剛

5009

11.15

311

71.90

23

150.00

224

F-昂寶 4947

34.60#

97

54.40

42

50.80

17

~~~~~~~~~~~~~

11.10#

593

71.80

20

149.50

193

~~~~~~~~~~~~~

34.55

15

54.30

95

50.70

27

23.75

110

11.05*

116

71.70

32

149.00#

232

116.50

2

34.50

170

54.20

50

50.60

10

23.70

201

台聯電 4905

71.60

26

148.50

195

116.00

15

34.40

44

54.10#

179

50.50

20

23.65

218

~~~~~~~~~~~~~

71.50

65

148.00

152

115.50

11

34.20

20

54.00

176

50.40

33

23.60#

624

23.30*

4

71.40

8

147.50

23

115.00

25

商店街 4965

53.90

69

50.30*

44

23.55

270

23.20

3

71.30

51

147.00

84

114.50

1

~~~~~~~~~~~~~

亞泰

4974

50.20

2

23.50

324

23.00

31

71.20

105

146.50

143

114.00

10

98.90

1

~~~~~~~~~~~~~

50.10

17

23.45

168

22.95

9

71.10

19

146.00

265

113.50

11

98.50*

9

33.55

12

50.00

21

23.40

740

22.90

46

71.00

95

145.50

69

113.00*

12

98.20#

1

33.50*

194

49.95

6

23.35

392

22.85#

4

70.90

50

145.00

43

112.50#

24

F-譜瑞 4966

33.40

9

49.90

18

23.30

36

前鼎

4908

70.80

34

144.50

26

112.00

4

~~~~~~~~~~~~~

33.35

11

49.85

2

23.25

10

~~~~~~~~~~~~~

70.70

68

144.00

13

牧東

4950

291.50

50

33.30

43

49.80

10

23.20

47

27.30

12

70.60

29

143.50

18

~~~~~~~~~~~~~

291.00

104

33.20

352

49.75

4

23.15

27

27.25#

63

70.50#

114

143.00*

19

36.80

74

290.50

48

33.15

189

49.70

12

23.10*

48

27.20

130

70.40

20

亞電

4939

36.75

25

290.00

72

33.10

156

49.65

4

23.05

2

27.15

27

70.30

39

~~~~~~~~~~~~~

36.70

137

289.50

31

33.05

138

49.60#

27

久陽

5011

27.10

39

70.20

60

15.90

2

36.65

103

289.00

161

33.00

121

49.55

12

~~~~~~~~~~~~~

27.05*

1

70.10

51

15.85

7

36.60

192

288.50

63

32.95

4

49.50

47

23.00

3

新復興 4909

70.00

49

15.80

3

36.55

49

288.00

127

32.90

8

49.40

15

22.95#

2

~~~~~~~~~~~~~

69.90

19

15.75

18

36.50

96

287.50

48

32.85

68

49.35

9

22.90

1

29.90

13

69.80*

21

15.70

71

36.45*

201

287.00

121

32.80

325

傳奇

4994

22.70

3

29.85

7

69.70

3

15.65*

79

36.40

224

286.50

93

32.75

173

~~~~~~~~~~~~~

22.65

20

29.80*

42

69.60

2

15.60#

33

36.35

12

286.00

189

32.70

166

208.00*

10

22.60

2

29.75

56

69.50

3

兆遠

4944

36.30

61

285.50

120

32.65#

130

207.50

2

22.55*

20

29.70

68

69.40

1

~~~~~~~~~~~~~

36.25

4

285.00#

245

32.60

36

207.00

1

強新

5013

29.65

31

69.20

3

27.85

14

36.20

139

284.50

93

華星光 4979

205.00

3

~~~~~~~~~~~~~

29.60#

18

69.10

1

27.80

242

36.15

10

284.00

159

~~~~~~~~~~~~~

204.50

7

11.75

6

德英

4911

F-欣厚 4924

27.75

179

36.10

33

283.50

66

67.00

54

204.00

8

11.70

28

社群留言