回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■全球貨幣期貨指數一覽

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.315s

-0.392

82.830

82.830

82.210U.S. Dollar Index

DXU13 (Sep '13)

82.515s

-0.392

82.500

82.620

82.500British Pound

B6M13 (Jun '13)

1.5008s

-0.0025

1.4982

1.5074

1.4960British Pound

B6U13 (Sep '13)

1.5004s

-0.0026

1.4966

1.5054

1.4966Canadian Dollar

D6M13 (Jun '13)

0.96980s

+0.00230

0.96630

0.97010

0.96590Canadian Dollar

D6U13 (Sep '13)

0.96800s

+0.00230

0.96650

0.96800

0.96650Japanese Yen

J6M13 (Jun '13)

1.05420

-0.00080

1.05450

1.05450

1.05420Japanese Yen

J6U13 (Sep '13)

1.05590s

-0.00890

1.06580

1.06700

1.05420Swiss Franc

S6M13 (Jun '13)

1.06200s

+0.00550

1.05490

1.06380

1.05490Swiss Franc

S6U13 (Sep '13)

1.06330s

+0.00550

0.00000

1.06330

1.06330Euro FX

E6M13 (Jun '13)

1.31180

+0.00020

1.31180

1.31180

1.31180Euro FX

E6U13 (Sep '13)

1.31250s

+0.01100

1.30400

1.31250

1.30320Australian Dollar

A6M13 (Jun '13)

1.02010

+0.00010

1.01970

1.02010

1.01970Australian Dollar

A6U13 (Sep '13)

1.01340s

+0.00350

1.00680

1.01340

1.00680Mexican Peso

M6M13 (Jun '13)

0.077725s

+0.000050

0.077525

0.077725

0.077400Mexican Peso

M6U13 (Sep '13)

0.077100s

+0.000075

0.000000

0.077100

0.077100New Zealand Dollar

N6M13 (Jun '13)

0.82350s

-0.00040

0.82180

0.82560

0.82100New Zealand Dollar

N6U13 (Sep '13)

0.81850s

-0.00030

0.81960

0.81960

0.81850

社群留言