回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■全球能源期貨指數一覽

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

91.41

-0.15

91.42

91.43

91.41Crude Oil WTI

CLK13 (May '13)

91.89

-0.14

91.89

91.89

91.89Crude Oil WTI

CLM13 (Jun '13)

92.40s

+1.10

91.32

92.54

91.14Crude Oil WTI

CLN13 (Jul '13)

92.62s

+1.05

91.60

92.74

91.41Heating Oil

HOJ13 (Apr '13)

2.9795s

+0.0039

2.9704

2.9855

2.9580Heating Oil

HOK13 (May '13)

3.0641s

+0.0128

3.0425

3.0650

3.0378Heating Oil

HOM13 (Jun '13)

3.0418s

+0.0123

3.0251

3.0428

3.0161Heating Oil

HON13 (Jul '13)

3.0284s

+0.0130

3.0055

3.0294

3.0033Gasoline RBOB

RBJ13 (Apr '13)

3.1233s

-0.0014

3.1247

3.1389

3.0928Gasoline RBOB

RBK13 (May '13)

3.1075s

+0.0022

3.1020

3.1208

3.0794Gasoline RBOB

RBM13 (Jun '13)

3.0593s

+0.0082

3.0383

3.0684

3.0320Gasoline RBOB

RBN13 (Jul '13)

3.0060s

+0.0124

2.9892

3.0125

2.9779Natural Gas

NGJ13 (Apr '13)

3.586

+0.004

3.585

3.587

3.583Natural Gas

NGK13 (May '13)

3.627s

+0.108

3.527

3.649

3.512Natural Gas

NGM13 (Jun '13)

3.673s

+0.105

3.575

3.692

3.561Natural Gas

NGN13 (Jul '13)

3.724s

+0.100

3.631

3.742

3.618Crude Oil Brent

CBJ13 (Apr '13)

111.15s

+0.09

111.08

111.40

110.41Crude Oil Brent

CBK13 (May '13)

110.36s

+0.25

110.13

110.54

109.60Crude Oil Brent

CBM13 (Jun '13)

109.56s

+0.34

109.24

109.70

108.77Crude Oil Brent

CBN13 (Jul '13)

108.86s

+0.40

108.53

108.96

108.06Ethanol Futures

ZKJ13 (Apr '13)

2.436s

+0.036

2.388

2.448

2.388Ethanol Futures

ZKK13 (May '13)

2.404s

+0.024

2.369

2.419

2.369Ethanol Futures

ZKM13 (Jun '13)

2.361s

+0.020

2.336

2.387

2.335Ethanol Futures

ZKN13 (Jul '13)

2.326s

+0.013

2.358

2.358

2.315

社群留言