回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■全球債券期貨指數一覽

中央商情網/ 2013.03.08 00:00
2013年 3月 7日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

141-27

-0-04

141-30

141-30

141-25T-Bond

ZBU13 (Sep '13)

141-12s

-0-28

141-08

141-12

141-08Ultra T-Bond

UDM13 (Jun '13)

154-29

-0-06

154-31

154-31

154-29Ultra T-Bond

UDU13 (Sep '13)

155-03s

-1-10

0-00

155-03

155-0310-Year T-Note

ZNM13 (Jun '13)

130-215

-0-015

130-220

130-220

130-21010-Year T-Note

ZNU13 (Sep '13)

130-225s

-0-155

0-000

130-225

130-2255-Year T-Note

ZFM13 (Jun '13)

123-167

-0-005

123-170

123-170

123-1655-Year T-Note

ZFU13 (Sep '13)

123-022s

-0-077

0-000

123-022

123-0222-Year T-Note

ZTM13 (Jun '13)

110-065

+0-002

110-065

110-065

110-0622-Year T-Note

ZTU13 (Sep '13)

110-037s

-0-005

0-000

110-037

110-03710-Year Swaps

SRM13 (Jun '13)

116-115s

-0-175

0-000

116-115

116-11510-Year Swaps

SRU13 (Sep '13)

116-115s

-0-175

0-000

116-115

116-1155-Year Swaps

SAM13 (Jun '13)

114-005s

-0-075

0-000

114-005

114-0055-Year Swaps

SAU13 (Sep '13)

114-005s

-0-075

0-000

114-005

114-00530-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8650

99.8700

99.865030-Day Fed Funds

ZQU13 (Sep '13)

99.8600s

unch

99.8650

99.8650

99.8600Eurodollar

GEH13 (Mar '13)

99.7225

+0.0025

99.7225

99.7225

99.7225Eurodollar

GEM13 (Jun '13)

99.7050

-0.0050

99.7050

99.7050

99.7050

社群留言