指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
141-27
-0-04
141-30
141-30
141-25T-Bond
ZBU13 (Sep '13)
141-12s
-0-28
141-08
141-12
141-08Ultra T-Bond
UDM13 (Jun '13)
154-29
-0-06
154-31
154-31
154-29Ultra T-Bond
UDU13 (Sep '13)
155-03s
-1-10
0-00
155-03
155-0310-Year T-Note
ZNM13 (Jun '13)
130-215
-0-015
130-220
130-220
130-21010-Year T-Note
ZNU13 (Sep '13)
130-225s
-0-155
0-000
130-225
130-2255-Year T-Note
ZFM13 (Jun '13)
123-167
-0-005
123-170
123-170
123-1655-Year T-Note
ZFU13 (Sep '13)
123-022s
-0-077
0-000
123-022
123-0222-Year T-Note
ZTM13 (Jun '13)
110-065
+0-002
110-065
110-065
110-0622-Year T-Note
ZTU13 (Sep '13)
110-037s
-0-005
0-000
110-037
110-03710-Year Swaps
SRM13 (Jun '13)
116-115s
-0-175
0-000
116-115
116-11510-Year Swaps
SRU13 (Sep '13)
116-115s
-0-175
0-000
116-115
116-1155-Year Swaps
SAM13 (Jun '13)
114-005s
-0-075
0-000
114-005
114-0055-Year Swaps
SAU13 (Sep '13)
114-005s
-0-075
0-000
114-005
114-00530-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8650
99.8700
99.865030-Day Fed Funds
ZQU13 (Sep '13)
99.8600s
unch
99.8650
99.8650
99.8600Eurodollar
GEH13 (Mar '13)
99.7225
+0.0025
99.7225
99.7225
99.7225Eurodollar
GEM13 (Jun '13)
99.7050
-0.0050
99.7050
99.7050
99.7050